FT Vest Nasdaq-100 Buffer... (QMAR)
CBOE: QMAR
· Real-Time Price · USD
31.93
0.06 (0.17%)
At close: Sep 10, 2025, 9:44 AM
QMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.89 | 31.89 | 31.83 | 31.87 | 31.87 | 0.06% | 3,152 |
| Sep 8, 2025 | 31.84 | 31.90 | 31.83 | 31.85 | 31.85 | 0.16% | 2,900 |
| Sep 5, 2025 | 31.86 | 31.86 | 31.71 | 31.80 | 31.80 | 0.16% | 8,300 |
| Sep 4, 2025 | 31.67 | 31.77 | 31.63 | 31.75 | 31.75 | 0.32% | 11,300 |
| Sep 3, 2025 | 31.64 | 31.65 | 31.59 | 31.65 | 31.65 | 0.25% | 6,000 |
| Sep 2, 2025 | 31.46 | 31.57 | 31.41 | 31.57 | 31.57 | -0.35% | 32,300 |
| Aug 29, 2025 | 31.62 | 31.69 | 31.60 | 31.68 | 31.68 | -0.38% | 18,700 |
| Aug 28, 2025 | 31.75 | 31.82 | 31.69 | 31.80 | 31.80 | 0.25% | 2,537 |
| Aug 27, 2025 | 31.69 | 31.74 | 31.65 | 31.72 | 31.72 | 0.00% | 11,174 |
| Aug 26, 2025 | 31.66 | 31.72 | 31.62 | 31.72 | 31.72 | 0.19% | 11,200 |
| Aug 25, 2025 | 31.63 | 31.72 | 31.63 | 31.66 | 31.66 | -0.03% | 9,428 |
| Aug 22, 2025 | 31.45 | 31.71 | 31.45 | 31.67 | 31.67 | 0.70% | 5,800 |
| Aug 21, 2025 | 31.45 | 31.49 | 31.41 | 31.45 | 31.45 | -0.22% | 14,912 |
| Aug 20, 2025 | 31.50 | 31.52 | 31.36 | 31.52 | 31.52 | -0.13% | 5,200 |
| Aug 19, 2025 | 31.67 | 31.72 | 31.55 | 31.56 | 31.56 | -0.47% | 6,500 |
| Aug 18, 2025 | 31.67 | 31.73 | 31.66 | 31.71 | 31.71 | 0.06% | 21,557 |
| Aug 15, 2025 | 31.73 | 31.81 | 31.66 | 31.69 | 31.69 | -0.03% | 11,508 |
| Aug 14, 2025 | 31.70 | 31.78 | 31.69 | 31.70 | 31.70 | -0.13% | 9,500 |
| Aug 13, 2025 | 31.80 | 31.80 | 31.71 | 31.74 | 31.74 | 0.09% | 12,900 |
| Aug 12, 2025 | 31.69 | 31.75 | 31.62 | 31.71 | 31.71 | 0.41% | 11,308 |