First Trust Vest Nasdaq-1... (QMAR)
AMEX: QMAR
· Real-Time Price · USD
28.98
0.37 (1.29%)
At close: May 02, 2025, 12:38 PM
First Trust Vest Nasdaq-100® Moderate Buffer UCITS ETF - March Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.78 | n/a | 28.87 | n/a | 28.61 | n/a | 28.61 | n/a | n/a | 20,816 |
| Apr 30, 2025 | 28.23 | 28.23 | 28.55 | 28.55 | 28.02 | 28.02 | 28.52 | 28.52 | -0.31% | 16,318 |
| Apr 29, 2025 | 28.33 | 28.33 | 28.55 | 28.55 | 28.33 | 28.33 | 28.50 | 28.50 | -0.07% | 11,700 |
| Apr 28, 2025 | 28.36 | 28.36 | 28.42 | 28.42 | 28.17 | 28.17 | 28.42 | 28.42 | -0.28% | 28,800 |
| Apr 25, 2025 | 28.15 | 28.15 | 28.42 | 28.42 | 28.13 | 28.13 | 28.42 | 28.42 | 0.00% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.