FT Vest Nasdaq-100 Buffer... (QMAR)
CBOE: QMAR
· Real-Time Price · USD
32.23
0.05 (0.15%)
At close: Oct 01, 2025, 1:44 PM
QMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.14 | 32.20 | 32.14 | 32.18 | n/a | 0.06% | 9,633 |
| Sep 29, 2025 | 32.21 | 32.23 | 32.15 | 32.16 | 32.16 | 0.03% | 10,700 |
| Sep 26, 2025 | 32.14 | 32.15 | 32.04 | 32.15 | 32.15 | 0.16% | 6,900 |
| Sep 25, 2025 | 32.01 | 32.10 | 31.98 | 32.10 | 32.10 | 0.06% | 19,333 |
| Sep 24, 2025 | 32.09 | 32.12 | 32.04 | 32.08 | 32.08 | -0.03% | 53,900 |
| Sep 23, 2025 | 32.14 | 32.17 | 32.06 | 32.09 | 32.09 | -0.25% | 562,048 |
| Sep 22, 2025 | 32.12 | 32.17 | 32.12 | 32.17 | 32.17 | 0.09% | 27,236 |
| Sep 19, 2025 | 32.14 | 32.16 | 32.10 | 32.14 | 32.14 | 0.12% | 7,400 |
| Sep 18, 2025 | 32.07 | 32.13 | 32.06 | 32.10 | 32.10 | 0.25% | 7,900 |
| Sep 17, 2025 | 32.01 | 32.10 | 31.95 | 32.02 | 32.02 | 0.03% | 14,004 |
| Sep 16, 2025 | 32.00 | 32.03 | 31.98 | 32.01 | 32.01 | 0.03% | 8,900 |
| Sep 15, 2025 | 32.01 | 32.04 | 31.99 | 32.00 | 32.00 | 0.09% | 10,500 |
| Sep 12, 2025 | 31.94 | 32.00 | 31.93 | 31.97 | 31.97 | 0.16% | 5,247 |
| Sep 11, 2025 | 31.90 | 31.97 | 31.90 | 31.92 | 31.92 | 0.25% | 22,208 |
| Sep 10, 2025 | 31.92 | 31.93 | 31.84 | 31.84 | 31.84 | -0.09% | 9,925 |
| Sep 9, 2025 | 31.89 | 31.89 | 31.83 | 31.87 | 31.87 | 0.06% | 3,200 |
| Sep 8, 2025 | 31.84 | 31.90 | 31.83 | 31.85 | 31.85 | 0.16% | 2,900 |
| Sep 5, 2025 | 31.86 | 31.86 | 31.71 | 31.80 | 31.80 | 0.16% | 8,300 |
| Sep 4, 2025 | 31.67 | 31.77 | 31.63 | 31.75 | 31.75 | 0.32% | 11,300 |
| Sep 3, 2025 | 31.64 | 31.65 | 31.59 | 31.65 | 31.65 | 0.25% | 6,000 |
Page 1 of 57