Direxion S&P 500 High min... (QMJ)
AMEX: QMJ
· Real-Time Price · USD
68.44
-0.74 (-1.07%)
At close: Jun 17, 2025, 3:41 PM
QMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 9, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 8, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 7, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 4, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 3, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 2, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Feb 1, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Jan 31, 2022 | 69.20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 1,501 |
| Sep 27, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 0 |
| Sep 24, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 0 |
| Sep 23, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 0 |
| Sep 22, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 0 |
| Sep 21, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.00% | 0 |
| Sep 20, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | n/a | 0 |