Price Alert

IQ Hedge Market Neutral T... (QMN)

AMEX: QMN · Real-Time Price · USD

24.84

0.02 (0.09%)

At close: Jan 31, 2023, 9:59 PM

QMN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 31, 2023	24.83	24.84	24.82	24.84	24.86	0.08%	8,838
Jan 30, 2023	24.82	24.82	24.82	24.82	24.82	-0.12%	163
Jan 27, 2023	24.85	24.85	24.85	24.85	24.85	-0.04%	0
Jan 26, 2023	24.86	24.86	24.86	24.86	24.86	-0.04%	2,319
Jan 25, 2023	24.85	24.87	24.85	24.87	24.87	0.08%	800
Jan 24, 2023	24.84	24.85	24.84	24.85	24.85	0.12%	200
Jan 23, 2023	24.81	24.82	24.80	24.82	24.82	0.00%	10,897
Jan 20, 2023	24.81	24.82	24.80	24.82	24.82	-0.08%	376
Jan 19, 2023	24.84	24.84	24.84	24.84	24.83	-0.04%	25
Jan 18, 2023	24.84	24.85	24.84	24.85	24.85	0.24%	600
Jan 17, 2023	24.79	24.79	24.78	24.79	24.79	0.00%	668
Jan 13, 2023	24.79	24.79	24.79	24.79	24.79	-0.04%	746
Jan 12, 2023	24.72	24.80	24.72	24.80	24.80	0.32%	398
Jan 11, 2023	24.72	24.72	24.72	24.72	24.72	0.16%	2
Jan 10, 2023	24.68	24.68	24.68	24.68	24.68	-0.08%	1
Jan 9, 2023	24.69	24.72	24.69	24.70	24.70	0.12%	845
Jan 6, 2023	24.66	24.68	24.66	24.67	24.67	0.53%	17,382
Jan 5, 2023	24.51	24.54	24.51	24.54	24.54	0.04%	3,763
Jan 4, 2023	24.53	24.53	24.53	24.53	24.53	0.29%	182
Jan 3, 2023	24.47	24.47	24.46	24.46	24.46	0.29%	646