Alpha Architect - U.S. Qu... (QMOM)
NASDAQ: QMOM
· Real-Time Price · USD
61.57
-0.43 (-0.69%)
At close: May 21, 2025, 11:58 AM
Alpha Architect - U.S. Quantitative Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 62.00 | 62.29 | 61.83 | 62.00 | 62.29 | n/a | 24,498 |
| May 19, 2025 | 61.31 | 62.43 | 61.31 | 62.40 | 62.40 | 0.65% | 26,200 |
| May 16, 2025 | 61.51 | 62.18 | 61.49 | 62.04 | 62.04 | -0.58% | 19,300 |
| May 15, 2025 | 60.81 | 61.80 | 60.81 | 61.77 | 61.77 | -0.44% | 71,364 |
| May 14, 2025 | 60.90 | 60.93 | 60.62 | 60.76 | 60.76 | -1.64% | 45,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.