Alpha Architect - U.S. Qu... (QMOM)
NASDAQ: QMOM
· Real-Time Price · USD
62.35
-0.10 (-0.16%)
At close: Jun 13, 2025, 3:59 PM
62.54
0.30%
After-hours: Jun 13, 2025, 04:04 PM EDT
Alpha Architect - U.S. Quantitative Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.27 | 62.59 | 62.16 | 62.54 | 62.54 | n/a | 8,008 |
| Jun 12, 2025 | 62.35 | 62.74 | 62.35 | 62.45 | 62.45 | -0.14% | 11,500 |
| Jun 11, 2025 | 62.62 | 62.93 | 62.40 | 62.83 | 62.83 | 0.61% | 18,100 |
| Jun 10, 2025 | 62.73 | 62.98 | 61.88 | 62.33 | 62.33 | -0.80% | 15,132 |
| Jun 9, 2025 | 63.41 | 63.55 | 62.75 | 62.75 | 62.75 | 0.67% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.