Alpha Architect U.S. Quan... (QMOM)
58.40
-0.13 (-0.21%)
At close: Apr 25, 2025, 3:59 PM
58.60
0.35%
After-hours: Apr 25, 2025, 04:05 PM EDT
Alpha Architect U.S. Quantitative Momentum ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.14 | 57.90 | 58.60 | 58.36 | 58.00 | 57.76 | 58.60 | 58.36 | n/a | 8,837 |
| Apr 24, 2025 | 57.34 | 57.34 | 58.72 | 58.72 | 57.28 | 57.28 | 58.53 | 58.53 | -0.12% | 14,800 |
| Apr 23, 2025 | 57.75 | 57.75 | 58.42 | 58.42 | 57.25 | 57.25 | 57.32 | 57.32 | -2.07% | 23,500 |
| Apr 22, 2025 | 55.15 | 55.15 | 56.28 | 56.28 | 55.10 | 55.10 | 56.00 | 56.00 | -2.30% | 43,800 |
| Apr 21, 2025 | 55.44 | 55.44 | 55.51 | 55.51 | 53.65 | 53.65 | 54.38 | 54.38 | -2.89% | 50,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.