iShares Nasdaq-100 ex Top... (QNXT)
NASDAQ: QNXT
· Real-Time Price · USD
26.22
0.04 (0.16%)
At close: Aug 18, 2025, 3:59 PM
26.74
1.99%
After-hours: Aug 18, 2025, 04:48 PM EDT
QNXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.18 | 26.21 | 26.16 | 26.16 | 26.16 | -1.06% | 1,345 |
| Aug 14, 2025 | 26.40 | 26.45 | 26.33 | 26.44 | 26.44 | -0.64% | 5,900 |
| Aug 13, 2025 | 26.52 | 26.61 | 26.49 | 26.61 | 26.61 | 0.64% | 12,400 |
| Aug 12, 2025 | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | 1.54% | 817 |
| Aug 11, 2025 | 26.15 | 26.15 | 26.04 | 26.04 | 26.04 | -0.27% | 1,600 |
| Aug 8, 2025 | 26.07 | 26.15 | 26.06 | 26.11 | 26.11 | -0.04% | 2,313 |
| Aug 7, 2025 | 26.26 | 26.28 | 26.02 | 26.12 | 26.12 | -0.19% | 6,900 |
| Aug 6, 2025 | 25.98 | 26.17 | 25.98 | 26.17 | 26.17 | 0.38% | 1,400 |
| Aug 5, 2025 | 26.47 | 26.47 | 26.07 | 26.07 | 26.07 | -1.36% | 600 |
| Aug 4, 2025 | 26.26 | 26.43 | 26.26 | 26.43 | 26.43 | 1.89% | 1,000 |
| Aug 1, 2025 | 25.85 | 25.94 | 25.69 | 25.94 | 25.94 | -1.48% | 2,400 |
| Jul 31, 2025 | 26.66 | 26.70 | 26.32 | 26.33 | 26.33 | -1.83% | 1,800 |
| Jul 30, 2025 | 26.89 | 26.89 | 26.81 | 26.82 | 26.82 | -0.07% | 1,110 |
| Jul 29, 2025 | 26.99 | 26.99 | 26.81 | 26.84 | 26.84 | -0.04% | 700 |
| Jul 28, 2025 | 26.90 | 26.91 | 26.85 | 26.85 | 26.85 | 0.00% | 500 |
| Jul 25, 2025 | 26.68 | 26.85 | 26.68 | 26.85 | 26.85 | -0.07% | 1,400 |
| Jul 24, 2025 | 26.87 | 26.90 | 26.85 | 26.87 | 26.87 | 0.07% | 1,432 |
| Jul 23, 2025 | 26.78 | 26.85 | 26.78 | 26.85 | 26.85 | 0.22% | 1,306 |
| Jul 22, 2025 | 26.57 | 26.79 | 26.57 | 26.79 | 26.79 | 0.34% | 600 |
| Jul 21, 2025 | 26.65 | 26.84 | 26.65 | 26.70 | 26.70 | 0.19% | 3,900 |