iShares Nasdaq-100 ex Top... (QNXT)
NASDAQ: QNXT
· Real-Time Price · USD
26.14
-0.31 (-1.16%)
At close: Sep 10, 2025, 3:59 PM
26.13
-0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
QNXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.34 | 26.45 | 26.34 | 26.45 | 26.45 | 0.27% | 763 |
| Sep 8, 2025 | 26.31 | 26.38 | 26.31 | 26.38 | 26.38 | 0.84% | 1,300 |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% | 131 |
| Sep 4, 2025 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 0.93% | 847 |
| Sep 3, 2025 | 25.79 | 25.86 | 25.76 | 25.86 | 25.86 | -0.23% | 419 |
| Sep 2, 2025 | 25.78 | 25.92 | 25.76 | 25.92 | 25.92 | -0.73% | 1,700 |
| Aug 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.29% | 345 |
| Aug 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% | 300 |
| Aug 27, 2025 | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | 0.42% | 1,243 |
| Aug 26, 2025 | 26.21 | 26.21 | 26.17 | 26.18 | 26.18 | 0.19% | 908 |
| Aug 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% | 404 |
| Aug 22, 2025 | 26.43 | 26.50 | 26.37 | 26.37 | 26.37 | 1.70% | 800 |
| Aug 21, 2025 | 25.98 | 26.02 | 25.88 | 25.93 | 25.93 | -0.31% | 3,000 |
| Aug 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% | 300 |
| Aug 19, 2025 | 26.23 | 26.27 | 26.07 | 26.07 | 26.07 | -0.61% | 1,600 |
| Aug 18, 2025 | 26.22 | 26.23 | 26.22 | 26.23 | 26.23 | 0.27% | 532 |
| Aug 15, 2025 | 26.18 | 26.21 | 26.16 | 26.16 | 26.16 | -1.06% | 1,345 |
| Aug 14, 2025 | 26.40 | 26.45 | 26.33 | 26.44 | 26.44 | -0.64% | 5,900 |
| Aug 13, 2025 | 26.52 | 26.61 | 26.49 | 26.61 | 26.61 | 0.64% | 12,400 |
| Aug 12, 2025 | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | 1.54% | 817 |