Invesco Nasdaq Free Cash ... (QOWZ)
NASDAQ: QOWZ
· Real-Time Price · USD
36.48
0.03 (0.08%)
At close: Sep 29, 2025, 3:59 PM
36.45
-0.07%
After-hours: Sep 29, 2025, 04:04 PM EDT
QOWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.49 | 36.49 | 36.42 | 36.42 | 36.42 | -0.03% | 325 |
| Sep 26, 2025 | 36.30 | 36.45 | 36.30 | 36.43 | 36.43 | 0.61% | 800 |
| Sep 25, 2025 | 35.96 | 36.25 | 35.96 | 36.21 | 36.21 | -0.74% | 2,100 |
| Sep 24, 2025 | 36.50 | 36.50 | 36.35 | 36.48 | 36.48 | -0.19% | 12,219 |
| Sep 23, 2025 | 36.65 | 36.65 | 36.53 | 36.55 | 36.55 | -1.03% | 1,100 |
| Sep 22, 2025 | 36.81 | 36.93 | 36.81 | 36.93 | 36.93 | 0.46% | 1,700 |
| Sep 19, 2025 | 36.66 | 36.76 | 36.66 | 36.76 | 36.74 | -0.16% | 2,500 |
| Sep 18, 2025 | 36.93 | 36.93 | 36.82 | 36.82 | 36.80 | 1.21% | 300 |
| Sep 17, 2025 | 36.42 | 36.44 | 36.36 | 36.38 | 36.36 | -0.47% | 800 |
| Sep 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.53 | -0.44% | 200 |
| Sep 15, 2025 | 36.67 | 36.71 | 36.66 | 36.71 | 36.70 | 0.16% | 900 |
| Sep 12, 2025 | 36.85 | 36.85 | 36.63 | 36.65 | 36.63 | -0.57% | 3,500 |
| Sep 11, 2025 | 36.65 | 36.86 | 36.63 | 36.86 | 36.85 | 1.60% | 3,700 |
| Sep 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.27 | 0.33% | 100 |
| Sep 9, 2025 | 36.03 | 36.16 | 36.03 | 36.16 | 36.15 | -0.36% | 300 |
| Sep 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.27 | 0.83% | 200 |
| Sep 5, 2025 | 35.83 | 35.99 | 35.83 | 35.99 | 35.97 | 0.67% | 1,100 |
| Sep 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.74 | 0.59% | 100 |
| Sep 3, 2025 | 35.43 | 35.54 | 35.40 | 35.54 | 35.52 | 0.31% | 800 |
| Sep 2, 2025 | 35.20 | 35.43 | 35.13 | 35.43 | 35.41 | -1.01% | 1,200 |