Invesco Nasdaq Free Cash ... (QOWZ)
NASDAQ: QOWZ
· Real-Time Price · USD
35.34
-0.21 (-0.59%)
At close: Jul 01, 2025, 11:53 AM
Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.40 | 35.57 | 35.37 | 35.55 | 35.55 | n/a | 3,327 |
| Jun 27, 2025 | 35.37 | 35.39 | 35.02 | 35.12 | 35.12 | -1.21% | 2,341 |
| Jun 26, 2025 | 34.92 | 35.07 | 34.92 | 35.05 | 35.05 | -0.20% | 1,620 |
| Jun 25, 2025 | 34.78 | 34.78 | 34.53 | 34.77 | 34.77 | -0.80% | 4,923 |
| Jun 24, 2025 | 34.79 | 34.96 | 34.79 | 34.96 | 34.96 | 0.55% | 4,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.