American Century Quality ... (QPFF)
CBOE: QPFF
· Real-Time Price · USD
36.15
0.08 (0.21%)
At close: Aug 22, 2025, 3:04 PM
QPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.12 | 36.15 | 36.01 | 36.13 | 36.13 | 0.17% | 4,146 |
| Aug 21, 2025 | 36.11 | 36.11 | 36.01 | 36.07 | 36.07 | -0.14% | 3,504 |
| Aug 20, 2025 | 36.11 | 36.13 | 36.11 | 36.12 | 36.12 | -0.08% | 126,900 |
| Aug 19, 2025 | 36.15 | 36.19 | 36.07 | 36.15 | 36.15 | -0.11% | 6,400 |
| Aug 18, 2025 | 36.20 | 36.20 | 36.02 | 36.19 | 36.19 | 0.28% | 551,732 |
| Aug 15, 2025 | 35.78 | 36.13 | 35.78 | 36.09 | 36.09 | 0.06% | 25,419 |
| Aug 14, 2025 | 36.02 | 36.08 | 35.91 | 36.07 | 36.07 | -0.03% | 25,301 |
| Aug 13, 2025 | 36.02 | 36.08 | 35.97 | 36.08 | 36.08 | 0.17% | 10,622 |
| Aug 12, 2025 | 35.77 | 36.06 | 35.77 | 36.02 | 36.02 | 0.45% | 12,137 |
| Aug 11, 2025 | 35.78 | 35.97 | 35.78 | 35.86 | 35.86 | -0.06% | 8,500 |
| Aug 8, 2025 | 35.84 | 35.91 | 35.84 | 35.88 | 35.88 | 0.22% | 5,200 |
| Aug 7, 2025 | 35.80 | 35.90 | 35.72 | 35.80 | 35.80 | 0.06% | 6,200 |
| Aug 6, 2025 | 35.89 | 35.89 | 35.78 | 35.78 | 35.78 | -0.08% | 6,100 |
| Aug 5, 2025 | 35.98 | 36.00 | 35.66 | 35.81 | 35.81 | 0.00% | 13,900 |
| Aug 4, 2025 | 35.51 | 35.82 | 35.51 | 35.81 | 35.81 | 0.36% | 26,807 |
| Aug 1, 2025 | 35.52 | 35.73 | 35.52 | 35.68 | 35.68 | -0.61% | 8,600 |
| Jul 31, 2025 | 35.72 | 35.96 | 35.72 | 35.90 | 35.75 | 0.48% | 14,800 |
| Jul 30, 2025 | 35.98 | 35.98 | 35.73 | 35.73 | 35.59 | -0.56% | 7,900 |
| Jul 29, 2025 | 35.83 | 35.93 | 35.79 | 35.93 | 35.79 | 0.50% | 7,000 |
| Jul 28, 2025 | 35.82 | 35.85 | 35.68 | 35.75 | 35.61 | -0.31% | 5,300 |