American Century Quality ... (QPFF)
CBOE: QPFF
· Real-Time Price · USD
35.70
-0.04 (-0.11%)
At close: Sep 08, 2025, 2:59 PM
QPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Sep 12, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Sep 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Sep 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Sep 9, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00% | 0 |
| Sep 8, 2025 | 35.74 | 35.78 | 35.70 | 35.70 | 35.70 | -0.11% | 49,300 |
| Sep 5, 2025 | 35.72 | 35.75 | 35.72 | 35.74 | 35.74 | 0.06% | 9,617 |
| Sep 4, 2025 | 35.75 | 35.75 | 35.70 | 35.72 | 35.72 | -0.06% | 34,022 |
| Sep 3, 2025 | 35.74 | 35.75 | 35.74 | 35.74 | 35.74 | 0.03% | 1,618 |
| Sep 2, 2025 | 35.73 | 35.73 | 35.72 | 35.73 | 35.73 | -1.05% | 729 |
| Aug 29, 2025 | 36.11 | 36.12 | 36.10 | 36.11 | 35.72 | 0.03% | 5,043 |
| Aug 28, 2025 | 36.08 | 36.11 | 36.05 | 36.10 | 35.71 | 0.00% | 22,013 |
| Aug 27, 2025 | 36.09 | 36.10 | 36.09 | 36.10 | 35.71 | 0.03% | 5,900 |
| Aug 26, 2025 | 36.07 | 36.10 | 36.07 | 36.09 | 35.70 | 0.06% | 14,917 |
| Aug 25, 2025 | 36.03 | 36.09 | 36.03 | 36.07 | 35.68 | -0.17% | 7,126 |
| Aug 22, 2025 | 36.12 | 36.15 | 36.01 | 36.13 | 35.74 | 0.17% | 4,146 |
| Aug 21, 2025 | 36.11 | 36.11 | 36.01 | 36.07 | 35.68 | -0.14% | 3,504 |
| Aug 20, 2025 | 36.11 | 36.13 | 36.11 | 36.12 | 35.73 | -0.08% | 126,900 |
| Aug 19, 2025 | 36.15 | 36.19 | 36.07 | 36.15 | 35.76 | -0.11% | 6,400 |
| Aug 18, 2025 | 36.20 | 36.20 | 36.02 | 36.19 | 35.80 | 0.28% | 551,732 |
Page 1 of 58