AdvisorShares Q Portfolio... (QPT)
AMEX: QPT
· Real-Time Price · USD
19.10
0.01 (0.07%)
At close: Oct 28, 2022, 8:08 PM
QPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 10, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 9, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 8, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 7, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 4, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 3, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 2, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Nov 1, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Oct 31, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Oct 28, 2022 | 19.12 | 19.12 | 19.09 | 19.10 | 19.10 | 0.05% | 19,419 |
| Oct 27, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% | 0 |
| Oct 26, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% | 0 |
| Oct 25, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% | 0 |
| Oct 24, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% | 1 |
| Oct 21, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.28% | 1 |
| Oct 20, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% | 0 |
| Oct 19, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.90% | 1 |
| Oct 18, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% | 0 |
| Oct 17, 2022 | 18.94 | 18.96 | 18.90 | 18.90 | 18.90 | 1.45% | 1,000 |