AdvisorShares Q Dynamic G... (QPX)
AMEX: QPX
· Real-Time Price · USD
41.08
-0.00 (-0.01%)
At close: Sep 09, 2025, 3:55 PM
QPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.04 | 41.08 | 41.04 | 41.08 | 41.06 | 0.20% | 418 |
| Sep 8, 2025 | 40.90 | 41.00 | 40.89 | 41.00 | 41.00 | 0.49% | 1,619 |
| Sep 5, 2025 | 40.71 | 40.86 | 40.71 | 40.80 | 40.80 | 0.44% | 700 |
| Sep 4, 2025 | 40.50 | 40.66 | 40.50 | 40.62 | 40.62 | 0.49% | 749 |
| Sep 3, 2025 | 40.46 | 40.46 | 40.33 | 40.42 | 40.42 | 0.47% | 1,804 |
| Sep 2, 2025 | 40.05 | 40.23 | 40.02 | 40.23 | 40.23 | -0.32% | 17,200 |
| Aug 29, 2025 | 40.38 | 40.38 | 40.36 | 40.36 | 40.36 | -1.05% | 73,526 |
| Aug 28, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.49% | 826 |
| Aug 27, 2025 | 40.46 | 40.59 | 40.46 | 40.59 | 40.59 | 0.37% | 826 |
| Aug 26, 2025 | 40.34 | 40.44 | 40.34 | 40.44 | 40.44 | 0.30% | 411 |
| Aug 25, 2025 | 40.33 | 40.43 | 40.29 | 40.32 | 40.32 | -0.22% | 4,200 |
| Aug 22, 2025 | 40.26 | 40.42 | 40.25 | 40.41 | 40.41 | 1.74% | 11,400 |
| Aug 21, 2025 | 39.65 | 39.72 | 39.56 | 39.72 | 39.72 | -0.43% | 3,516 |
| Aug 20, 2025 | 39.52 | 39.89 | 39.42 | 39.89 | 39.89 | -0.30% | 900 |
| Aug 19, 2025 | 40.30 | 40.30 | 39.91 | 40.01 | 40.01 | -0.72% | 3,600 |
| Aug 18, 2025 | 40.24 | 40.34 | 40.20 | 40.30 | 40.30 | 0.02% | 1,100 |
| Aug 15, 2025 | 40.27 | 40.29 | 40.27 | 40.29 | 40.29 | -0.40% | 513 |
| Aug 14, 2025 | 40.47 | 40.47 | 40.41 | 40.45 | 40.45 | -0.32% | 304 |
| Aug 13, 2025 | 40.49 | 40.58 | 40.49 | 40.58 | 40.58 | 0.57% | 701 |
| Aug 12, 2025 | 39.99 | 40.35 | 39.99 | 40.35 | 40.35 | 1.15% | 701 |