Invesco QQQ Income Advant... (QQA)
NASDAQ: QQA
· Real-Time Price · USD
52.24
0.13 (0.25%)
At close: Sep 12, 2025, 3:59 PM
52.24
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.16 | 52.38 | 51.98 | 52.24 | 52.24 | 0.25% | 67,458 |
| Sep 11, 2025 | 52.03 | 52.37 | 51.92 | 52.11 | 52.11 | 0.31% | 85,949 |
| Sep 10, 2025 | 52.00 | 52.07 | 51.70 | 51.95 | 51.95 | 0.17% | 80,726 |
| Sep 9, 2025 | 51.81 | 52.10 | 51.61 | 51.86 | 51.86 | 0.33% | 69,729 |
| Sep 8, 2025 | 51.69 | 51.95 | 51.63 | 51.69 | 51.69 | 0.35% | 67,129 |
| Sep 5, 2025 | 51.75 | 51.84 | 51.23 | 51.51 | 51.51 | 0.08% | 84,700 |
| Sep 4, 2025 | 51.24 | 51.68 | 50.94 | 51.47 | 51.47 | 0.82% | 70,837 |
| Sep 3, 2025 | 51.13 | 51.25 | 50.84 | 51.05 | 51.05 | 0.55% | 97,801 |
| Sep 2, 2025 | 50.52 | 51.57 | 50.23 | 50.77 | 50.77 | -0.45% | 119,200 |
| Aug 29, 2025 | 51.47 | 51.99 | 50.90 | 51.00 | 51.00 | -0.97% | 40,356 |
| Aug 28, 2025 | 51.34 | 51.64 | 51.16 | 51.50 | 51.50 | 0.49% | 50,100 |
| Aug 27, 2025 | 51.17 | 51.27 | 51.03 | 51.25 | 51.25 | 0.16% | 37,705 |
| Aug 26, 2025 | 51.07 | 51.27 | 50.90 | 51.17 | 51.17 | 0.25% | 72,400 |
| Aug 25, 2025 | 51.14 | 51.33 | 50.87 | 51.04 | 51.04 | 0.00% | 92,827 |
| Aug 22, 2025 | 50.62 | 51.65 | 50.34 | 51.04 | 51.04 | 1.25% | 99,000 |
| Aug 21, 2025 | 50.58 | 50.58 | 50.13 | 50.41 | 50.41 | -0.34% | 75,500 |
| Aug 20, 2025 | 50.81 | 50.83 | 50.01 | 50.58 | 50.58 | -0.49% | 71,807 |
| Aug 19, 2025 | 51.46 | 51.46 | 50.67 | 50.83 | 50.83 | -1.05% | 104,318 |
| Aug 18, 2025 | 51.32 | 51.61 | 51.19 | 51.37 | 51.37 | -0.77% | 57,800 |
| Aug 15, 2025 | 51.82 | 51.96 | 51.64 | 51.77 | 51.33 | -0.29% | 53,123 |