Invesco QQQ Income Advantage ETF

51.16
-0.27 (-0.52%)
Jan 23, 2025, 3:04 PM - Market open

QQA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 51.14 51.53 51.00 51.43 0.46 0.90% 45,711
Jan 21, 2025 51.71 51.71 50.48 50.97 0.07 0.14% 23,615
Jan 17, 2025 51.03 51.03 50.83 50.90 0.62 1.23% 11,617
Jan 16, 2025 50.78 50.78 50.28 50.28 -0.34 -0.67% 10,646
Jan 15, 2025 50.31 50.64 50.21 50.62 1.23 2.49% 12,952
Jan 14, 2025 49.87 49.87 49.27 49.39 -0.48 -0.96% 10,700
Jan 13, 2025 49.40 49.87 49.19 49.87 0.11 0.22% 8,800
Jan 10, 2025 50.18 50.50 49.50 49.76 -0.80 -1.58% 27,200
Jan 8, 2025 50.48 50.67 50.10 50.56 0.06 0.12% 17,607
Jan 7, 2025 51.61 51.61 50.40 50.50 -0.57 -1.12% 10,800
Jan 6, 2025 51.24 51.60 51.05 51.07 0.11 0.22% 20,300
Jan 3, 2025 50.29 50.96 50.29 50.96 1.09 2.19% 17,039
Jan 2, 2025 50.19 50.25 49.54 49.87 -0.28 -0.56% 77,400
Dec 31, 2024 50.43 50.64 50.13 50.15 -0.27 -0.54% 23,411
Dec 30, 2024 50.43 50.70 49.90 50.42 -0.57 -1.12% 21,125
Dec 27, 2024 51.22 51.22 50.56 50.99 -0.41 -0.80% 20,200
Dec 26, 2024 51.34 51.50 51.23 51.40 0.13 0.25% 9,600
Dec 24, 2024 50.94 51.32 50.94 51.27 0.22 0.43% 3,300
Dec 23, 2024 50.60 51.05 50.37 51.05 0.22 0.43% 31,200
Dec 20, 2024 50.31 51.36 50.29 50.83 0.15 0.30% 22,715
Dec 19, 2024 51.16 51.16 50.45 50.68 -0.02 -0.04% 12,120
Dec 18, 2024 52.52 52.52 50.52 50.70 -1.35 -2.59% 21,700
Dec 17, 2024 51.97 52.05 51.80 52.05 0.04 0.08% 19,018
Dec 16, 2024 51.81 52.58 51.81 52.01 0.19 0.37% 11,400
Dec 13, 2024 51.80 52.16 51.49 51.82 0.32 0.62% 28,944
Dec 12, 2024 51.59 51.61 51.38 51.50 -0.44 -0.85% 16,732
Dec 11, 2024 51.34 51.94 51.34 51.94 0.95 1.86% 20,200
Dec 10, 2024 51.30 51.30 50.99 50.99 -0.11 -0.22% 10,000
Dec 9, 2024 51.52 51.52 51.10 51.10 -0.70 -1.35% 20,400
Dec 6, 2024 51.23 51.80 51.23 51.80 0.75 1.47% 19,000
Dec 5, 2024 51.33 51.44 51.05 51.05 -0.44 -0.85% 17,150
Dec 4, 2024 51.09 51.49 50.97 51.49 0.84 1.66% 28,100
Dec 3, 2024 50.64 50.74 50.45 50.65 -0.10 -0.20% 12,523
Dec 2, 2024 50.35 50.78 50.35 50.75 0.48 0.95% 77,800
Nov 29, 2024 50.03 50.42 49.92 50.27 0.50 1.00% 15,707
Nov 27, 2024 50.45 50.45 49.59 49.77 -0.68 -1.35% 16,800
Nov 26, 2024 50.15 50.45 50.00 50.45 0.45 0.90% 33,900
Nov 25, 2024 50.29 50.29 49.68 50.00 -0.25 -0.50% 16,200
Nov 22, 2024 49.83 50.25 49.70 50.25 0.18 0.36% 21,319
Nov 21, 2024 49.65 50.07 49.23 50.07 0.47 0.95% 20,238
Nov 20, 2024 49.67 49.95 49.13 49.60 -0.05 -0.10% 22,981
Nov 19, 2024 49.26 49.85 49.09 49.65 -0.01 -0.02% 36,108
Nov 18, 2024 50.59 50.59 49.04 49.66 -0.20 -0.40% 21,310
Nov 15, 2024 50.63 50.63 49.50 49.86 -0.51 -1.01% 7,228
Nov 14, 2024 50.76 50.76 50.37 50.37 -0.53 -1.04% 11,100
Nov 13, 2024 50.95 50.95 50.50 50.90 -0.05 -0.10% 10,800
Nov 12, 2024 50.82 50.95 50.50 50.95 0.18 0.35% 8,920
Nov 11, 2024 51.00 51.00 50.46 50.77 -0.23 -0.45% 4,731
Nov 8, 2024 50.73 51.00 50.50 51.00 0.39 0.77% 87,245
Nov 7, 2024 50.47 50.91 50.26 50.61 0.08 0.16% 18,401