Invesco QQQ Income Advant... (QQA)
NASDAQ: QQA
· Real-Time Price · USD
51.07
-0.30 (-0.59%)
At close: Aug 19, 2025, 10:35 AM
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.32 | 51.61 | 51.19 | 51.37 | 51.37 | -0.77% | 57,751 |
| Aug 15, 2025 | 51.82 | 51.96 | 51.64 | 51.77 | 51.33 | -0.29% | 53,123 |
| Aug 14, 2025 | 51.82 | 52.05 | 51.76 | 51.92 | 51.47 | 0.02% | 61,174 |
| Aug 13, 2025 | 52.06 | 52.07 | 51.77 | 51.91 | 51.46 | 0.02% | 109,807 |
| Aug 12, 2025 | 51.65 | 52.00 | 51.47 | 51.90 | 51.45 | 0.93% | 93,343 |
| Aug 11, 2025 | 51.66 | 51.68 | 51.40 | 51.42 | 50.98 | -0.19% | 51,849 |
| Aug 8, 2025 | 51.30 | 51.65 | 51.25 | 51.52 | 51.08 | 0.74% | 82,009 |
| Aug 7, 2025 | 51.43 | 51.50 | 50.89 | 51.14 | 50.70 | 0.10% | 82,100 |
| Aug 6, 2025 | 50.71 | 51.31 | 50.54 | 51.09 | 50.65 | 0.95% | 57,245 |
| Aug 5, 2025 | 50.95 | 50.99 | 50.48 | 50.61 | 50.18 | -0.55% | 67,900 |
| Aug 4, 2025 | 50.58 | 51.16 | 50.38 | 50.89 | 50.45 | 1.56% | 86,224 |
| Aug 1, 2025 | 50.44 | 50.44 | 49.88 | 50.11 | 49.68 | -1.40% | 140,200 |
| Jul 31, 2025 | 51.54 | 51.75 | 50.69 | 50.82 | 50.38 | -0.31% | 78,200 |
| Jul 30, 2025 | 51.04 | 51.34 | 50.80 | 50.98 | 50.54 | 0.12% | 66,918 |
| Jul 29, 2025 | 51.18 | 51.22 | 50.91 | 50.92 | 50.48 | -0.20% | 49,400 |
| Jul 28, 2025 | 51.04 | 51.26 | 50.90 | 51.02 | 50.58 | 0.26% | 41,400 |
| Jul 25, 2025 | 50.82 | 51.00 | 50.75 | 50.89 | 50.45 | 0.14% | 60,931 |
| Jul 24, 2025 | 50.84 | 51.10 | 50.69 | 50.82 | 50.38 | 0.30% | 63,400 |
| Jul 23, 2025 | 50.66 | 50.97 | 50.42 | 50.67 | 50.24 | 0.22% | 39,200 |
| Jul 22, 2025 | 50.74 | 50.74 | 50.31 | 50.56 | 50.13 | -0.32% | 32,101 |