Invesco QQQ Income Advantage ETF (QQA)
51.16
-0.27 (-0.52%)
Jan 23, 2025, 3:04 PM - Market open
QQA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 51.14 | 51.53 | 51.00 | 51.43 | 0.46 | 0.90% | 45,711 |
Jan 21, 2025 | 51.71 | 51.71 | 50.48 | 50.97 | 0.07 | 0.14% | 23,615 |
Jan 17, 2025 | 51.03 | 51.03 | 50.83 | 50.90 | 0.62 | 1.23% | 11,617 |
Jan 16, 2025 | 50.78 | 50.78 | 50.28 | 50.28 | -0.34 | -0.67% | 10,646 |
Jan 15, 2025 | 50.31 | 50.64 | 50.21 | 50.62 | 1.23 | 2.49% | 12,952 |
Jan 14, 2025 | 49.87 | 49.87 | 49.27 | 49.39 | -0.48 | -0.96% | 10,700 |
Jan 13, 2025 | 49.40 | 49.87 | 49.19 | 49.87 | 0.11 | 0.22% | 8,800 |
Jan 10, 2025 | 50.18 | 50.50 | 49.50 | 49.76 | -0.80 | -1.58% | 27,200 |
Jan 8, 2025 | 50.48 | 50.67 | 50.10 | 50.56 | 0.06 | 0.12% | 17,607 |
Jan 7, 2025 | 51.61 | 51.61 | 50.40 | 50.50 | -0.57 | -1.12% | 10,800 |
Jan 6, 2025 | 51.24 | 51.60 | 51.05 | 51.07 | 0.11 | 0.22% | 20,300 |
Jan 3, 2025 | 50.29 | 50.96 | 50.29 | 50.96 | 1.09 | 2.19% | 17,039 |
Jan 2, 2025 | 50.19 | 50.25 | 49.54 | 49.87 | -0.28 | -0.56% | 77,400 |
Dec 31, 2024 | 50.43 | 50.64 | 50.13 | 50.15 | -0.27 | -0.54% | 23,411 |
Dec 30, 2024 | 50.43 | 50.70 | 49.90 | 50.42 | -0.57 | -1.12% | 21,125 |
Dec 27, 2024 | 51.22 | 51.22 | 50.56 | 50.99 | -0.41 | -0.80% | 20,200 |
Dec 26, 2024 | 51.34 | 51.50 | 51.23 | 51.40 | 0.13 | 0.25% | 9,600 |
Dec 24, 2024 | 50.94 | 51.32 | 50.94 | 51.27 | 0.22 | 0.43% | 3,300 |
Dec 23, 2024 | 50.60 | 51.05 | 50.37 | 51.05 | 0.22 | 0.43% | 31,200 |
Dec 20, 2024 | 50.31 | 51.36 | 50.29 | 50.83 | 0.15 | 0.30% | 22,715 |
Dec 19, 2024 | 51.16 | 51.16 | 50.45 | 50.68 | -0.02 | -0.04% | 12,120 |
Dec 18, 2024 | 52.52 | 52.52 | 50.52 | 50.70 | -1.35 | -2.59% | 21,700 |
Dec 17, 2024 | 51.97 | 52.05 | 51.80 | 52.05 | 0.04 | 0.08% | 19,018 |
Dec 16, 2024 | 51.81 | 52.58 | 51.81 | 52.01 | 0.19 | 0.37% | 11,400 |
Dec 13, 2024 | 51.80 | 52.16 | 51.49 | 51.82 | 0.32 | 0.62% | 28,944 |
Dec 12, 2024 | 51.59 | 51.61 | 51.38 | 51.50 | -0.44 | -0.85% | 16,732 |
Dec 11, 2024 | 51.34 | 51.94 | 51.34 | 51.94 | 0.95 | 1.86% | 20,200 |
Dec 10, 2024 | 51.30 | 51.30 | 50.99 | 50.99 | -0.11 | -0.22% | 10,000 |
Dec 9, 2024 | 51.52 | 51.52 | 51.10 | 51.10 | -0.70 | -1.35% | 20,400 |
Dec 6, 2024 | 51.23 | 51.80 | 51.23 | 51.80 | 0.75 | 1.47% | 19,000 |
Dec 5, 2024 | 51.33 | 51.44 | 51.05 | 51.05 | -0.44 | -0.85% | 17,150 |
Dec 4, 2024 | 51.09 | 51.49 | 50.97 | 51.49 | 0.84 | 1.66% | 28,100 |
Dec 3, 2024 | 50.64 | 50.74 | 50.45 | 50.65 | -0.10 | -0.20% | 12,523 |
Dec 2, 2024 | 50.35 | 50.78 | 50.35 | 50.75 | 0.48 | 0.95% | 77,800 |
Nov 29, 2024 | 50.03 | 50.42 | 49.92 | 50.27 | 0.50 | 1.00% | 15,707 |
Nov 27, 2024 | 50.45 | 50.45 | 49.59 | 49.77 | -0.68 | -1.35% | 16,800 |
Nov 26, 2024 | 50.15 | 50.45 | 50.00 | 50.45 | 0.45 | 0.90% | 33,900 |
Nov 25, 2024 | 50.29 | 50.29 | 49.68 | 50.00 | -0.25 | -0.50% | 16,200 |
Nov 22, 2024 | 49.83 | 50.25 | 49.70 | 50.25 | 0.18 | 0.36% | 21,319 |
Nov 21, 2024 | 49.65 | 50.07 | 49.23 | 50.07 | 0.47 | 0.95% | 20,238 |
Nov 20, 2024 | 49.67 | 49.95 | 49.13 | 49.60 | -0.05 | -0.10% | 22,981 |
Nov 19, 2024 | 49.26 | 49.85 | 49.09 | 49.65 | -0.01 | -0.02% | 36,108 |
Nov 18, 2024 | 50.59 | 50.59 | 49.04 | 49.66 | -0.20 | -0.40% | 21,310 |
Nov 15, 2024 | 50.63 | 50.63 | 49.50 | 49.86 | -0.51 | -1.01% | 7,228 |
Nov 14, 2024 | 50.76 | 50.76 | 50.37 | 50.37 | -0.53 | -1.04% | 11,100 |
Nov 13, 2024 | 50.95 | 50.95 | 50.50 | 50.90 | -0.05 | -0.10% | 10,800 |
Nov 12, 2024 | 50.82 | 50.95 | 50.50 | 50.95 | 0.18 | 0.35% | 8,920 |
Nov 11, 2024 | 51.00 | 51.00 | 50.46 | 50.77 | -0.23 | -0.45% | 4,731 |
Nov 8, 2024 | 50.73 | 51.00 | 50.50 | 51.00 | 0.39 | 0.77% | 87,245 |
Nov 7, 2024 | 50.47 | 50.91 | 50.26 | 50.61 | 0.08 | 0.16% | 18,401 |