Price Alert

Simplify Nasdaq 100 plus ... (QQC)

NASDAQ: QQC · Real-Time Price · USD

24.46

0.15 (0.63%)

At close: Apr 28, 2023, 9:59 PM

QQC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 12, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 11, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 10, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 9, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 8, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 5, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 4, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 3, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 2, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
May 1, 2023	24.46	24.46	24.46	24.46	24.46	0.00%	0
Apr 28, 2023	24.38	24.48	24.37	24.46	24.46	0.62%	1,627
Apr 27, 2023	24.31	24.31	24.31	24.31	24.31	2.96%	75
Apr 26, 2023	23.73	23.86	23.61	23.61	23.61	0.38%	14,290
Apr 25, 2023	23.89	23.89	23.52	23.52	23.52	-2.16%	511
Apr 24, 2023	23.89	24.04	23.89	24.04	24.04	0.04%	557
Apr 21, 2023	24.03	24.03	24.03	24.03	24.03	0.13%	12
Apr 20, 2023	24.05	24.05	23.98	24.00	24.00	-0.87%	1,571
Apr 19, 2023	24.21	24.21	24.21	24.21	24.21	-0.25%	20
Apr 18, 2023	24.40	24.40	24.27	24.27	24.27	0.29%	191
Apr 17, 2023	24.18	24.20	24.18	24.20	24.20	0.04%	529