Simplify Nasdaq 100 plus ... (QQD)
NASDAQ: QQD
· Real-Time Price · USD
23.18
0.12 (0.54%)
At close: Apr 28, 2023, 9:42 PM
QQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 11, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 10, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 9, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 8, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 5, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 4, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 3, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 2, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| May 1, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% | 0 |
| Apr 28, 2023 | 23.13 | 23.24 | 23.13 | 23.18 | 23.18 | 0.52% | 3,588 |
| Apr 27, 2023 | 22.83 | 23.06 | 22.83 | 23.06 | 23.06 | 2.58% | 153 |
| Apr 26, 2023 | 22.65 | 22.65 | 22.46 | 22.48 | 22.48 | 0.67% | 83,687 |
| Apr 25, 2023 | 22.41 | 22.41 | 22.33 | 22.33 | 22.33 | -1.80% | 234 |
| Apr 24, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% | 27 |
| Apr 21, 2023 | 22.82 | 22.82 | 22.77 | 22.79 | 22.79 | 0.13% | 269 |
| Apr 20, 2023 | 22.72 | 22.76 | 22.72 | 22.76 | 22.76 | -0.87% | 100 |
| Apr 19, 2023 | 22.99 | 22.99 | 22.96 | 22.96 | 22.96 | -0.26% | 105 |
| Apr 18, 2023 | 22.95 | 23.02 | 22.95 | 23.02 | 23.02 | 0.31% | 1,072 |
| Apr 17, 2023 | 22.82 | 22.95 | 22.82 | 22.95 | 22.95 | 0.17% | 127 |