ProShares - UltraShort To... (QQDN)
NASDAQ: QQDN
· Real-Time Price · USD
27.63
0.68 (2.54%)
At close: Sep 23, 2025, 3:50 PM
27.61
-0.10%
After-hours: Sep 23, 2025, 04:00 PM EDT
QQDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 27.26 | 27.61 | 27.26 | 27.61 | 27.61 | 2.49% | 1,846 |
| Sep 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.39% | 293 |
| Sep 19, 2025 | 27.46 | 27.46 | 27.32 | 27.32 | 27.32 | -2.15% | 206 |
| Sep 18, 2025 | 27.75 | 27.92 | 27.75 | 27.92 | 27.92 | -1.13% | 195 |
| Sep 17, 2025 | 28.29 | 28.71 | 28.24 | 28.24 | 28.24 | 2.32% | 810 |
| Sep 16, 2025 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | 0.18% | 300 |
| Sep 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.82% | 100 |
| Sep 12, 2025 | 28.27 | 28.35 | 28.27 | 28.35 | 28.35 | -1.97% | 335 |
| Sep 11, 2025 | 29.01 | 29.01 | 28.92 | 28.92 | 28.92 | -0.48% | 324 |
| Sep 10, 2025 | 28.86 | 29.06 | 28.84 | 29.06 | 29.06 | -1.86% | 710 |
| Sep 9, 2025 | 29.63 | 29.63 | 29.61 | 29.61 | 29.61 | -0.60% | 535 |
| Sep 8, 2025 | 29.24 | 29.79 | 29.24 | 29.79 | 29.79 | -1.26% | 902 |
| Sep 5, 2025 | 30.14 | 30.20 | 30.09 | 30.17 | 30.17 | -0.23% | 1,100 |
| Sep 4, 2025 | 30.56 | 30.76 | 30.24 | 30.24 | 30.24 | -2.55% | 1,300 |
| Sep 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -3.51% | 103 |
| Sep 2, 2025 | 32.23 | 32.93 | 32.16 | 32.16 | 32.16 | 1.77% | 700 |
| Aug 29, 2025 | 31.67 | 31.67 | 31.54 | 31.60 | 31.60 | 3.54% | 231 |
| Aug 28, 2025 | 31.01 | 31.01 | 30.52 | 30.52 | 30.52 | -1.36% | 1,500 |
| Aug 27, 2025 | 31.00 | 31.00 | 30.94 | 30.94 | 30.94 | -0.61% | 349 |
| Aug 26, 2025 | 31.56 | 31.56 | 31.13 | 31.13 | 31.13 | -0.77% | 211 |