ProShares - UltraShort To... (QQDN)
NASDAQ: QQDN
· Real-Time Price · USD
31.54
-0.00 (-0.01%)
At close: Sep 03, 2025, 3:16 PM
31.03
-1.62%
After-hours: Sep 03, 2025, 04:00 PM EDT
QQDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 32.23 | 32.23 | 32.16 | 32.16 | 32.16 | 1.77% | 660 |
| Aug 29, 2025 | 31.67 | 31.67 | 31.54 | 31.60 | 31.60 | 3.54% | 231 |
| Aug 28, 2025 | 31.01 | 31.01 | 30.52 | 30.52 | 30.52 | -1.36% | 1,500 |
| Aug 27, 2025 | 31.00 | 31.00 | 30.94 | 30.94 | 30.94 | -0.61% | 349 |
| Aug 26, 2025 | 31.56 | 31.56 | 31.13 | 31.13 | 31.13 | -0.77% | 211 |
| Aug 25, 2025 | 31.60 | 31.60 | 31.04 | 31.37 | 31.37 | -0.63% | 1,100 |
| Aug 22, 2025 | 32.50 | 32.50 | 31.57 | 31.57 | 31.57 | -3.98% | 1,600 |
| Aug 21, 2025 | 32.85 | 32.94 | 32.60 | 32.88 | 32.88 | 0.98% | 1,500 |
| Aug 20, 2025 | 32.44 | 33.32 | 32.44 | 32.56 | 32.56 | 2.13% | 2,600 |
| Aug 19, 2025 | 31.34 | 31.95 | 31.34 | 31.88 | 31.88 | 3.98% | 7,561 |
| Aug 18, 2025 | 30.86 | 30.99 | 30.66 | 30.66 | 30.66 | 0.16% | 936 |
| Aug 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.26% | 200 |
| Aug 14, 2025 | 30.43 | 30.48 | 30.20 | 30.23 | 30.23 | -0.98% | 1,216 |
| Aug 13, 2025 | 30.05 | 30.85 | 30.02 | 30.53 | 30.53 | 0.76% | 2,132 |
| Aug 12, 2025 | 30.60 | 30.94 | 30.30 | 30.30 | 30.30 | -2.70% | 719 |
| Aug 11, 2025 | 30.78 | 31.14 | 30.58 | 31.14 | 31.14 | 0.61% | 1,100 |
| Aug 8, 2025 | 31.16 | 31.17 | 30.91 | 30.95 | 30.95 | -2.89% | 2,916 |
| Aug 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.93% | 100 |
| Aug 6, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -3.74% | 100 |
| Aug 5, 2025 | 33.02 | 33.42 | 33.02 | 33.42 | 33.42 | 1.52% | 934 |