ProShares - UltraShort Top QQQ (QQDN) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

ProShares - UltraShort To...

NASDAQ: QQDN · Real-Time Price · USD
27.63
0.68 (2.54%)
At close: Sep 23, 2025, 3:50 PM
27.61
-0.10%
After-hours: Sep 23, 2025, 04:00 PM EDT

QQDN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 27.26 27.61 27.26 27.61 27.61 2.49% 1,846
Sep 22, 2025 26.94 26.94 26.94 26.94 26.94 -1.39% 293
Sep 19, 2025 27.46 27.46 27.32 27.32 27.32 -2.15% 206
Sep 18, 2025 27.75 27.92 27.75 27.92 27.92 -1.13% 195
Sep 17, 2025 28.29 28.71 28.24 28.24 28.24 2.32% 810
Sep 16, 2025 27.50 27.60 27.50 27.60 27.60 0.18% 300
Sep 15, 2025 27.55 27.55 27.55 27.55 27.55 -2.82% 100
Sep 12, 2025 28.27 28.35 28.27 28.35 28.35 -1.97% 335
Sep 11, 2025 29.01 29.01 28.92 28.92 28.92 -0.48% 324
Sep 10, 2025 28.86 29.06 28.84 29.06 29.06 -1.86% 710
Sep 9, 2025 29.63 29.63 29.61 29.61 29.61 -0.60% 535
Sep 8, 2025 29.24 29.79 29.24 29.79 29.79 -1.26% 902
Sep 5, 2025 30.14 30.20 30.09 30.17 30.17 -0.23% 1,100
Sep 4, 2025 30.56 30.76 30.24 30.24 30.24 -2.55% 1,300
Sep 3, 2025 31.03 31.03 31.03 31.03 31.03 -3.51% 103
Sep 2, 2025 32.23 32.93 32.16 32.16 32.16 1.77% 700
Aug 29, 2025 31.67 31.67 31.54 31.60 31.60 3.54% 231
Aug 28, 2025 31.01 31.01 30.52 30.52 30.52 -1.36% 1,500
Aug 27, 2025 31.00 31.00 30.94 30.94 30.94 -0.61% 349
Aug 26, 2025 31.56 31.56 31.13 31.13 31.13 -0.77% 211