ProShares - UltraShort To... (QQDN)
NASDAQ: QQDN
· Real-Time Price · USD
27.50
-0.32 (-1.15%)
At close: Oct 14, 2025, 12:32 PM
QQDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -5.15% | 102 |
| Oct 10, 2025 | 27.07 | 28.54 | 27.07 | 28.54 | 28.54 | 7.29% | 1,800 |
| Oct 9, 2025 | 26.60 | 26.77 | 26.60 | 26.60 | 26.60 | -0.26% | 1,019 |
| Oct 8, 2025 | 26.81 | 26.82 | 26.67 | 26.67 | 26.67 | -2.24% | 329 |
| Oct 7, 2025 | 27.01 | 27.28 | 27.01 | 27.28 | 27.28 | 0.70% | 328 |
| Oct 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.84% | 100 |
| Oct 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% | 100 |
| Oct 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.88% | 100 |
| Oct 1, 2025 | 27.68 | 27.68 | 27.32 | 27.32 | 27.32 | -0.33% | 300 |
| Sep 30, 2025 | 27.79 | 27.79 | 27.41 | 27.41 | 27.41 | -0.90% | 117 |
| Sep 29, 2025 | 27.19 | 27.67 | 27.19 | 27.66 | 27.66 | -0.22% | 813 |
| Sep 26, 2025 | 27.88 | 27.88 | 27.72 | 27.72 | 27.72 | 0.11% | 900 |
| Sep 25, 2025 | 27.86 | 27.96 | 27.69 | 27.69 | 27.69 | 0.14% | 2,100 |
| Sep 24, 2025 | 27.60 | 27.76 | 27.50 | 27.65 | 27.65 | 0.14% | 1,400 |
| Sep 23, 2025 | 27.26 | 27.76 | 27.26 | 27.61 | 27.36 | 2.49% | 1,800 |
| Sep 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.70 | -1.39% | 200 |
| Sep 19, 2025 | 27.46 | 27.46 | 27.32 | 27.32 | 27.07 | -2.15% | 200 |
| Sep 18, 2025 | 27.75 | 27.92 | 27.75 | 27.92 | 27.67 | -1.13% | 100 |
| Sep 17, 2025 | 28.29 | 28.71 | 28.24 | 28.24 | 27.99 | 2.32% | 700 |
| Sep 16, 2025 | 27.50 | 27.60 | 27.50 | 27.60 | 27.35 | 0.18% | 300 |
Page 1 of 5