First Trust NASDAQ-100 Eq... (QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
140.88
0.16 (0.11%)
At close: Sep 23, 2025, 11:01 AM
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 139.82 | 140.82 | 139.61 | 140.72 | 140.72 | 0.44% | 63,863 |
| Sep 19, 2025 | 140.67 | 140.67 | 139.42 | 140.10 | 140.10 | 0.04% | 25,800 |
| Sep 18, 2025 | 139.89 | 140.66 | 139.50 | 140.05 | 140.05 | 1.18% | 54,900 |
| Sep 17, 2025 | 138.23 | 139.15 | 137.91 | 138.41 | 138.41 | 0.37% | 40,400 |
| Sep 16, 2025 | 137.89 | 138.06 | 137.48 | 137.90 | 137.90 | 0.02% | 49,500 |
| Sep 15, 2025 | 137.75 | 138.32 | 137.68 | 137.87 | 137.87 | 0.36% | 44,104 |
| Sep 12, 2025 | 137.64 | 137.85 | 137.31 | 137.38 | 137.38 | -0.16% | 30,300 |
| Sep 11, 2025 | 136.14 | 137.87 | 136.14 | 137.60 | 137.60 | 1.41% | 62,326 |
| Sep 10, 2025 | 136.68 | 136.68 | 135.24 | 135.69 | 135.69 | -0.79% | 35,728 |
| Sep 9, 2025 | 136.70 | 136.83 | 136.28 | 136.77 | 136.77 | 0.17% | 55,100 |
| Sep 8, 2025 | 136.32 | 136.59 | 135.98 | 136.54 | 136.54 | 0.33% | 29,001 |
| Sep 5, 2025 | 136.31 | 136.96 | 135.10 | 136.09 | 136.09 | 0.10% | 53,026 |
| Sep 4, 2025 | 134.98 | 135.98 | 134.33 | 135.96 | 135.96 | 0.79% | 45,900 |
| Sep 3, 2025 | 135.17 | 135.17 | 134.27 | 134.90 | 134.90 | -0.18% | 57,246 |
| Sep 2, 2025 | 134.13 | 135.15 | 133.85 | 135.15 | 135.15 | -0.62% | 52,801 |
| Aug 29, 2025 | 136.60 | 136.92 | 135.86 | 136.00 | 136.00 | -0.82% | 35,242 |
| Aug 28, 2025 | 137.13 | 137.36 | 136.80 | 137.13 | 137.13 | 0.23% | 50,000 |
| Aug 27, 2025 | 135.85 | 136.81 | 135.85 | 136.81 | 136.81 | 0.46% | 47,131 |
| Aug 26, 2025 | 136.14 | 136.46 | 135.89 | 136.18 | 136.18 | 0.01% | 84,822 |
| Aug 25, 2025 | 136.87 | 136.87 | 136.10 | 136.16 | 136.16 | -0.79% | 47,200 |