First Trust NASDAQ-100 Eq... (QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
140.69
2.17 (1.57%)
At close: Oct 13, 2025, 3:59 PM
140.69
0.00%
After-hours: Oct 13, 2025, 04:10 PM EDT
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 140.39 | 141.26 | 139.93 | 140.69 | n/a | 1.57% | 54,835 |
| Oct 10, 2025 | 143.21 | 143.53 | 138.50 | 138.52 | 138.52 | -3.11% | 394,000 |
| Oct 9, 2025 | 143.68 | 143.68 | 142.60 | 142.97 | 142.97 | -0.61% | 47,931 |
| Oct 8, 2025 | 142.49 | 143.92 | 142.49 | 143.85 | 143.85 | 1.08% | 25,425 |
| Oct 7, 2025 | 143.82 | 143.82 | 142.05 | 142.31 | 142.31 | -0.74% | 56,800 |
| Oct 6, 2025 | 143.95 | 144.03 | 143.34 | 143.37 | 143.37 | 0.41% | 105,432 |
| Oct 3, 2025 | 142.83 | 143.53 | 142.64 | 142.79 | 142.79 | -0.02% | 37,938 |
| Oct 2, 2025 | 142.52 | 142.83 | 141.98 | 142.82 | 142.82 | 0.66% | 97,077 |
| Oct 1, 2025 | 140.77 | 142.08 | 140.77 | 141.88 | 141.88 | 0.55% | 144,460 |
| Sep 30, 2025 | 141.18 | 141.26 | 140.33 | 141.11 | 141.11 | -0.11% | 50,528 |
| Sep 29, 2025 | 141.06 | 141.55 | 140.90 | 141.26 | 141.26 | 0.63% | 54,255 |
| Sep 26, 2025 | 139.48 | 140.47 | 139.33 | 140.37 | 140.37 | 0.86% | 59,422 |
| Sep 25, 2025 | 138.94 | 139.17 | 138.37 | 139.17 | 139.17 | -0.61% | 36,200 |
| Sep 24, 2025 | 140.29 | 140.71 | 139.62 | 140.02 | 139.91 | -0.19% | 40,646 |
| Sep 23, 2025 | 140.58 | 141.05 | 140.23 | 140.29 | 140.19 | -0.31% | 46,700 |
| Sep 22, 2025 | 139.82 | 140.82 | 139.61 | 140.72 | 140.61 | 0.44% | 63,971 |
| Sep 19, 2025 | 140.67 | 140.67 | 139.42 | 140.10 | 139.99 | 0.04% | 25,800 |
| Sep 18, 2025 | 139.89 | 140.66 | 139.50 | 140.05 | 139.94 | 1.18% | 54,943 |
| Sep 17, 2025 | 138.23 | 139.15 | 137.91 | 138.41 | 138.30 | 0.37% | 40,409 |
| Sep 16, 2025 | 137.89 | 138.06 | 137.48 | 137.90 | 137.79 | 0.02% | 49,500 |
Page 1 of 136