HCM Defender 100 Index ET... (QQH)
AMEX: QQH
· Real-Time Price · USD
76.77
0.45 (0.58%)
At close: Oct 01, 2025, 3:54 PM
QQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 75.66 | 76.35 | 75.49 | 76.32 | n/a | 0.49% | 15,646 |
| Sep 29, 2025 | 75.93 | 76.51 | 75.79 | 75.95 | 75.95 | 0.49% | 57,622 |
| Sep 26, 2025 | 75.31 | 75.58 | 74.75 | 75.58 | 75.58 | 0.56% | 13,100 |
| Sep 25, 2025 | 74.88 | 75.45 | 74.47 | 75.16 | 75.16 | -0.69% | 19,906 |
| Sep 24, 2025 | 76.11 | 76.11 | 75.34 | 75.68 | 75.68 | -0.34% | 58,003 |
| Sep 23, 2025 | 76.61 | 76.61 | 75.82 | 75.94 | 75.94 | -1.07% | 7,303 |
| Sep 22, 2025 | 75.99 | 76.80 | 75.99 | 76.76 | 76.76 | 0.80% | 19,706 |
| Sep 19, 2025 | 75.60 | 76.15 | 75.48 | 76.15 | 76.15 | 1.29% | 256,912 |
| Sep 18, 2025 | 75.17 | 75.70 | 75.16 | 75.18 | 75.18 | 0.90% | 16,400 |
| Sep 17, 2025 | 74.72 | 74.72 | 73.59 | 74.51 | 74.51 | -0.29% | 26,908 |
| Sep 16, 2025 | 75.00 | 75.00 | 74.62 | 74.73 | 74.73 | -0.05% | 35,539 |
| Sep 15, 2025 | 74.30 | 74.77 | 74.30 | 74.77 | 74.77 | 1.12% | 20,400 |
| Sep 12, 2025 | 73.42 | 73.94 | 73.27 | 73.94 | 73.94 | 0.83% | 16,700 |
| Sep 11, 2025 | 73.24 | 73.34 | 72.93 | 73.33 | 73.33 | 0.88% | 13,900 |
| Sep 10, 2025 | 73.07 | 73.18 | 72.44 | 72.69 | 72.69 | 0.17% | 24,135 |
| Sep 9, 2025 | 72.48 | 72.67 | 72.05 | 72.57 | 72.57 | 0.53% | 19,600 |
| Sep 8, 2025 | 72.15 | 72.64 | 72.12 | 72.19 | 72.19 | 0.54% | 154,600 |
| Sep 5, 2025 | 72.61 | 72.80 | 71.13 | 71.80 | 71.80 | 0.13% | 20,336 |
| Sep 4, 2025 | 70.92 | 71.71 | 70.83 | 71.71 | 71.71 | 1.17% | 13,532 |
| Sep 3, 2025 | 70.59 | 71.06 | 70.26 | 70.88 | 70.88 | 1.32% | 12,300 |
Page 1 of 76