HCM Defender 100 Index ET... (QQH)
AMEX: QQH
· Real-Time Price · USD
66.69
-0.92 (-1.36%)
At close: Jul 01, 2025, 3:59 PM
66.70
0.02%
After-hours: Jul 01, 2025, 04:08 PM EDT
HCM Defender 100 Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 67.46 | 67.72 | 67.16 | 67.61 | 67.58 | n/a | 41,864 |
| Jun 27, 2025 | 66.98 | 67.28 | 66.43 | 67.04 | 67.04 | -0.84% | 46,330 |
| Jun 26, 2025 | 66.29 | 66.79 | 66.09 | 66.69 | 66.69 | -0.52% | 33,800 |
| Jun 25, 2025 | 65.88 | 66.11 | 65.62 | 65.86 | 65.86 | -1.24% | 20,300 |
| Jun 24, 2025 | 65.16 | 65.74 | 65.08 | 65.60 | 65.60 | -0.39% | 58,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.