HCM Defender 100 Index ET... (QQH)
AMEX: QQH
· Real-Time Price · USD
70.69
-1.50 (-2.08%)
At close: Aug 19, 2025, 3:59 PM
70.76
0.10%
After-hours: Aug 19, 2025, 06:13 PM EDT
QQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 72.12 | 72.31 | 71.93 | 72.19 | 72.19 | -0.15% | 17,405 |
| Aug 15, 2025 | 72.49 | 72.62 | 72.12 | 72.30 | 72.30 | -0.67% | 12,200 |
| Aug 14, 2025 | 72.21 | 73.04 | 72.21 | 72.79 | 72.79 | -0.01% | 28,004 |
| Aug 13, 2025 | 73.19 | 73.35 | 72.60 | 72.80 | 72.80 | -0.16% | 16,431 |
| Aug 12, 2025 | 72.04 | 72.92 | 71.96 | 72.92 | 72.92 | 1.77% | 24,400 |
| Aug 11, 2025 | 71.85 | 72.23 | 71.44 | 71.65 | 71.65 | -0.21% | 29,100 |
| Aug 8, 2025 | 71.06 | 71.83 | 71.06 | 71.80 | 71.80 | 1.50% | 6,500 |
| Aug 7, 2025 | 71.10 | 71.28 | 70.12 | 70.74 | 70.74 | 0.51% | 11,849 |
| Aug 6, 2025 | 69.34 | 70.46 | 69.16 | 70.38 | 70.38 | 1.88% | 15,346 |
| Aug 5, 2025 | 69.91 | 69.92 | 69.07 | 69.08 | 69.08 | -0.99% | 14,700 |
| Aug 4, 2025 | 69.12 | 69.77 | 69.12 | 69.77 | 69.77 | 2.54% | 34,548 |
| Aug 1, 2025 | 68.70 | 68.84 | 67.78 | 68.04 | 68.04 | -2.79% | 70,045 |
| Jul 31, 2025 | 71.56 | 71.56 | 69.89 | 69.99 | 69.99 | -0.36% | 41,339 |
| Jul 30, 2025 | 70.29 | 70.53 | 69.81 | 70.24 | 70.24 | 0.16% | 16,409 |
| Jul 29, 2025 | 70.92 | 70.92 | 70.13 | 70.13 | 70.13 | -0.34% | 31,344 |
| Jul 28, 2025 | 70.36 | 70.39 | 70.15 | 70.37 | 70.37 | 0.50% | 17,938 |
| Jul 25, 2025 | 69.93 | 70.22 | 69.88 | 70.02 | 70.02 | 0.40% | 42,227 |
| Jul 24, 2025 | 69.54 | 69.90 | 69.54 | 69.74 | 69.74 | 0.36% | 18,340 |
| Jul 23, 2025 | 69.21 | 69.51 | 68.90 | 69.49 | 69.49 | 0.51% | 35,448 |
| Jul 22, 2025 | 69.48 | 69.48 | 68.66 | 69.14 | 69.14 | -0.75% | 18,400 |