Invesco ESG NASDAQ Next G... (QQJG)
NASDAQ: QQJG
· Real-Time Price · USD
24.60
0.07 (0.29%)
At close: Jul 01, 2025, 3:01 PM
24.60
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco ESG NASDAQ Next Gen 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.45 | 24.53 | 24.45 | 24.53 | 24.53 | n/a | 874 |
| Jun 27, 2025 | 24.32 | 24.36 | 24.27 | 24.36 | 24.36 | -0.69% | 1,949 |
| Jun 26, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.28 | -0.33% | 3,012 |
| Jun 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.70% | 100 |
| Jun 24, 2025 | 24.12 | 24.21 | 24.03 | 24.21 | 24.21 | 0.41% | 8,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.