Invesco ESG NASDAQ Next G... (QQJG)
NASDAQ: QQJG
· Real-Time Price · USD
26.93
-0.22 (-0.79%)
At close: Sep 12, 2025, 12:54 PM
QQJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.98 | 27.15 | 26.98 | 27.15 | 27.15 | 1.69% | 261 |
| Sep 10, 2025 | 26.75 | 26.77 | 26.70 | 26.70 | 26.70 | -0.71% | 2,117 |
| Sep 9, 2025 | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | -0.19% | 421 |
| Sep 8, 2025 | 26.85 | 26.94 | 26.85 | 26.94 | 26.94 | 0.41% | 401 |
| Sep 5, 2025 | 26.69 | 26.84 | 26.64 | 26.83 | 26.83 | 1.02% | 700 |
| Sep 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% | 200 |
| Sep 3, 2025 | 26.28 | 26.32 | 26.24 | 26.32 | 26.32 | 0.15% | 537 |
| Sep 2, 2025 | 26.19 | 26.28 | 26.19 | 26.28 | 26.28 | -0.15% | 400 |
| Aug 29, 2025 | 26.56 | 26.56 | 26.32 | 26.32 | 26.32 | -0.68% | 541 |
| Aug 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% | 122 |
| Aug 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% | 100 |
| Aug 26, 2025 | 26.33 | 26.34 | 26.29 | 26.32 | 26.32 | -0.11% | 1,210 |
| Aug 25, 2025 | 26.42 | 26.49 | 26.35 | 26.35 | 26.35 | -0.60% | 700 |
| Aug 22, 2025 | 26.15 | 26.51 | 26.15 | 26.51 | 26.51 | 2.39% | 413 |
| Aug 21, 2025 | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | -0.31% | 1,648 |
| Aug 20, 2025 | 25.93 | 25.97 | 25.85 | 25.97 | 25.97 | -0.38% | 745 |
| Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% | 100 |
| Aug 18, 2025 | 25.93 | 26.12 | 25.93 | 26.11 | 26.11 | 0.66% | 1,528 |
| Aug 15, 2025 | 25.96 | 25.96 | 25.89 | 25.94 | 25.94 | 0.19% | 500 |
| Aug 14, 2025 | 25.91 | 25.91 | 25.89 | 25.89 | 25.89 | -0.77% | 249 |