Invesco ESG NASDAQ 100 ET... (QQMG)
NASDAQ: QQMG
· Real-Time Price · USD
39.04
-0.54 (-1.36%)
At close: Aug 29, 2025, 3:59 PM
39.03
-0.03%
After-hours: Aug 29, 2025, 04:10 PM EDT
QQMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.43 | 39.43 | 39.00 | 39.03 | 39.03 | -1.41% | 4,637 |
| Aug 28, 2025 | 39.41 | 39.62 | 39.33 | 39.59 | 39.59 | 0.56% | 12,400 |
| Aug 27, 2025 | 39.27 | 39.39 | 39.14 | 39.37 | 39.37 | 0.28% | 11,300 |
| Aug 26, 2025 | 39.11 | 39.26 | 39.10 | 39.26 | 39.26 | 0.43% | 7,800 |
| Aug 25, 2025 | 39.03 | 39.27 | 39.00 | 39.09 | 39.09 | -0.15% | 28,800 |
| Aug 22, 2025 | 38.60 | 39.28 | 38.55 | 39.15 | 39.15 | 1.45% | 11,231 |
| Aug 21, 2025 | 38.62 | 38.76 | 38.52 | 38.59 | 38.59 | -0.49% | 8,608 |
| Aug 20, 2025 | 38.90 | 38.90 | 38.29 | 38.78 | 38.78 | -0.54% | 7,200 |
| Aug 19, 2025 | 39.56 | 39.56 | 38.98 | 38.99 | 38.99 | -1.54% | 10,500 |
| Aug 18, 2025 | 39.49 | 39.60 | 39.48 | 39.60 | 39.60 | 0.10% | 8,441 |
| Aug 15, 2025 | 39.82 | 39.82 | 39.46 | 39.56 | 39.56 | -0.70% | 13,526 |
| Aug 14, 2025 | 39.70 | 39.91 | 39.70 | 39.84 | 39.84 | -0.03% | 25,938 |
| Aug 13, 2025 | 39.87 | 40.04 | 39.76 | 39.85 | 39.85 | 0.03% | 34,937 |
| Aug 12, 2025 | 39.45 | 39.85 | 39.37 | 39.84 | 39.84 | 1.40% | 12,000 |
| Aug 11, 2025 | 39.50 | 39.56 | 39.29 | 39.29 | 39.29 | -0.38% | 11,100 |
| Aug 8, 2025 | 39.12 | 39.46 | 39.12 | 39.44 | 39.44 | 1.08% | 12,000 |
| Aug 7, 2025 | 39.28 | 39.29 | 38.77 | 39.02 | 39.02 | 0.31% | 15,639 |
| Aug 6, 2025 | 38.51 | 38.92 | 38.50 | 38.90 | 38.90 | 1.25% | 8,827 |
| Aug 5, 2025 | 38.85 | 38.85 | 38.42 | 38.42 | 38.42 | -0.85% | 6,326 |
| Aug 4, 2025 | 38.44 | 38.76 | 38.40 | 38.75 | 38.75 | 1.89% | 7,900 |