Invesco ESG NASDAQ 100 ET... (QQMG)
NASDAQ: QQMG
· Real-Time Price · USD
41.17
0.20 (0.50%)
At close: Sep 29, 2025, 3:59 PM
41.60
1.04%
Pre-market: Sep 30, 2025, 04:00 AM EDT
QQMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.15 | 41.41 | 41.11 | 41.15 | 41.15 | 0.44% | 11,605 |
| Sep 26, 2025 | 40.90 | 40.97 | 40.70 | 40.97 | 40.97 | 0.49% | 8,800 |
| Sep 25, 2025 | 40.57 | 40.86 | 40.39 | 40.77 | 40.77 | -0.27% | 10,905 |
| Sep 24, 2025 | 41.18 | 41.18 | 40.70 | 40.88 | 40.88 | -0.39% | 14,924 |
| Sep 23, 2025 | 41.27 | 41.36 | 41.02 | 41.04 | 41.04 | -0.75% | 15,400 |
| Sep 22, 2025 | 40.97 | 41.36 | 40.97 | 41.35 | 41.35 | 0.71% | 26,610 |
| Sep 19, 2025 | 40.92 | 41.08 | 40.78 | 41.06 | 41.02 | 0.71% | 41,300 |
| Sep 18, 2025 | 40.32 | 40.87 | 40.32 | 40.77 | 40.73 | 1.22% | 241,700 |
| Sep 17, 2025 | 40.46 | 40.46 | 40.03 | 40.28 | 40.24 | -0.27% | 16,500 |
| Sep 16, 2025 | 40.51 | 40.55 | 40.36 | 40.39 | 40.35 | -0.22% | 27,567 |
| Sep 15, 2025 | 40.29 | 40.50 | 40.29 | 40.48 | 40.44 | 0.75% | 23,900 |
| Sep 12, 2025 | 40.13 | 40.23 | 40.02 | 40.18 | 40.14 | 0.37% | 7,900 |
| Sep 11, 2025 | 40.01 | 40.05 | 39.92 | 40.03 | 39.99 | 0.55% | 12,511 |
| Sep 10, 2025 | 39.97 | 39.97 | 39.66 | 39.81 | 39.77 | 0.33% | 11,238 |
| Sep 9, 2025 | 39.67 | 39.69 | 39.45 | 39.68 | 39.64 | 0.35% | 6,100 |
| Sep 8, 2025 | 39.54 | 39.70 | 39.50 | 39.54 | 39.50 | 0.64% | 11,700 |
| Sep 5, 2025 | 39.61 | 39.62 | 39.19 | 39.29 | 39.25 | -0.13% | 12,100 |
| Sep 4, 2025 | 38.98 | 39.34 | 38.90 | 39.34 | 39.30 | 0.95% | 11,900 |
| Sep 3, 2025 | 39.00 | 39.00 | 38.85 | 38.97 | 38.93 | 0.65% | 8,100 |
| Sep 2, 2025 | 38.62 | 38.72 | 38.30 | 38.72 | 38.68 | -0.79% | 10,900 |