ProShares - Nasdaq-100 Do... (QQQA)
NASDAQ: QQQA
· Real-Time Price · USD
45.20
0.31 (0.68%)
At close: Sep 09, 2025, 3:59 PM
QQQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.92 | 45.21 | 44.92 | 45.21 | 45.21 | 0.71% | 900 |
| Sep 8, 2025 | 44.79 | 45.00 | 44.79 | 44.89 | 44.89 | 1.15% | 3,029 |
| Sep 5, 2025 | 44.60 | 44.65 | 44.27 | 44.38 | 44.38 | 0.23% | 2,800 |
| Sep 4, 2025 | 43.77 | 44.28 | 43.77 | 44.28 | 44.28 | 1.21% | 1,127 |
| Sep 3, 2025 | 43.85 | 43.85 | 43.53 | 43.75 | 43.75 | -0.14% | 2,124 |
| Sep 2, 2025 | 43.41 | 43.81 | 43.41 | 43.81 | 43.81 | -0.79% | 3,700 |
| Aug 29, 2025 | 44.27 | 44.31 | 44.13 | 44.16 | 44.16 | -1.67% | 2,700 |
| Aug 28, 2025 | 44.65 | 44.91 | 44.65 | 44.91 | 44.91 | 0.56% | 1,500 |
| Aug 27, 2025 | 44.49 | 44.69 | 44.48 | 44.66 | 44.66 | -0.13% | 7,226 |
| Aug 26, 2025 | 44.68 | 44.73 | 44.55 | 44.72 | 44.72 | 0.47% | 6,284 |
| Aug 25, 2025 | 44.66 | 44.67 | 44.51 | 44.51 | 44.51 | -0.47% | 2,119 |
| Aug 22, 2025 | 45.01 | 45.07 | 44.72 | 44.72 | 44.72 | 1.52% | 3,900 |
| Aug 21, 2025 | 43.93 | 44.05 | 43.93 | 44.05 | 44.05 | -0.77% | 900 |
| Aug 20, 2025 | 44.25 | 44.39 | 43.49 | 44.39 | 44.39 | -0.20% | 9,100 |
| Aug 19, 2025 | 44.78 | 44.78 | 44.48 | 44.48 | 44.48 | -2.00% | 3,400 |
| Aug 18, 2025 | 45.08 | 45.39 | 45.08 | 45.39 | 45.39 | 0.29% | 900 |
| Aug 15, 2025 | 45.33 | 45.35 | 45.22 | 45.26 | 45.26 | -0.90% | 4,200 |
| Aug 14, 2025 | 45.67 | 45.73 | 45.67 | 45.67 | 45.67 | -0.54% | 1,200 |
| Aug 13, 2025 | 46.17 | 46.17 | 45.76 | 45.92 | 45.92 | 0.22% | 2,112 |
| Aug 12, 2025 | 45.79 | 45.82 | 45.79 | 45.82 | 45.82 | 1.73% | 340 |