ProShares - Nasdaq-100 Do... (QQQA)
NASDAQ: QQQA
· Real-Time Price · USD
45.37
0.11 (0.24%)
At close: Aug 18, 2025, 2:50 PM
45.39
0.05%
After-hours: Aug 18, 2025, 04:10 PM EDT
QQQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.33 | 45.35 | 45.22 | 45.26 | 45.26 | -0.90% | 4,200 |
| Aug 14, 2025 | 45.67 | 45.73 | 45.67 | 45.67 | 45.67 | -0.54% | 1,200 |
| Aug 13, 2025 | 46.17 | 46.17 | 45.76 | 45.92 | 45.92 | 0.22% | 2,112 |
| Aug 12, 2025 | 45.79 | 45.82 | 45.79 | 45.82 | 45.82 | 1.73% | 340 |
| Aug 11, 2025 | 45.37 | 45.37 | 45.04 | 45.04 | 45.04 | -0.29% | 2,503 |
| Aug 8, 2025 | 45.16 | 45.21 | 45.16 | 45.17 | 45.17 | 0.42% | 10,408 |
| Aug 7, 2025 | 45.19 | 45.19 | 44.58 | 44.98 | 44.98 | -0.29% | 1,549 |
| Aug 6, 2025 | 44.54 | 45.11 | 44.49 | 45.11 | 45.11 | 0.24% | 17,300 |
| Aug 5, 2025 | 45.20 | 45.42 | 45.00 | 45.00 | 45.00 | 0.47% | 1,400 |
| Aug 4, 2025 | 44.75 | 44.79 | 44.75 | 44.79 | 44.79 | 1.01% | 1,546 |
| Aug 1, 2025 | 44.38 | 44.38 | 44.23 | 44.34 | 44.34 | -1.62% | 2,043 |
| Jul 31, 2025 | 45.17 | 45.17 | 45.07 | 45.07 | 45.07 | -0.92% | 600 |
| Jul 30, 2025 | 45.49 | 45.58 | 45.31 | 45.49 | 45.49 | 0.51% | 2,910 |
| Jul 29, 2025 | 45.20 | 45.37 | 45.20 | 45.26 | 45.26 | -0.13% | 1,347 |
| Jul 28, 2025 | 45.26 | 45.32 | 45.21 | 45.32 | 45.32 | 0.29% | 2,200 |
| Jul 25, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.80% | 809 |
| Jul 24, 2025 | 44.70 | 44.90 | 44.64 | 44.83 | 44.83 | 0.18% | 3,315 |
| Jul 23, 2025 | 44.73 | 44.75 | 44.35 | 44.75 | 44.75 | -0.11% | 2,036 |
| Jul 22, 2025 | 44.70 | 44.80 | 44.70 | 44.80 | 44.80 | -0.82% | 1,023 |
| Jul 21, 2025 | 45.44 | 45.44 | 45.17 | 45.17 | 45.17 | 0.24% | 5,600 |