Direxion Daily Magnificen... (QQQD)
AMEX: QQQD
· Real-Time Price · USD
14.53
0.02 (0.14%)
At close: Aug 18, 2025, 3:59 PM
14.52
-0.03%
After-hours: Aug 18, 2025, 04:09 PM EDT
QQQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.41 | 14.52 | 14.41 | 14.51 | 14.51 | 0.48% | 564,200 |
| Aug 14, 2025 | 14.50 | 14.50 | 14.42 | 14.44 | 14.44 | -0.41% | 17,000 |
| Aug 13, 2025 | 14.40 | 14.54 | 14.37 | 14.50 | 14.50 | 0.28% | 87,935 |
| Aug 12, 2025 | 14.55 | 14.60 | 14.44 | 14.46 | 14.46 | -1.30% | 47,821 |
| Aug 11, 2025 | 14.62 | 14.67 | 14.50 | 14.65 | 14.65 | 0.07% | 75,017 |
| Aug 8, 2025 | 14.83 | 14.83 | 14.61 | 14.64 | 14.64 | -1.28% | 45,807 |
| Aug 7, 2025 | 14.80 | 14.97 | 14.73 | 14.83 | 14.83 | -0.54% | 90,257 |
| Aug 6, 2025 | 15.12 | 15.13 | 14.89 | 14.91 | 14.91 | -1.97% | 38,800 |
| Aug 5, 2025 | 15.12 | 15.21 | 15.03 | 15.21 | 15.21 | 0.73% | 44,924 |
| Aug 4, 2025 | 15.26 | 15.26 | 15.10 | 15.10 | 15.10 | -2.20% | 44,913 |
| Aug 1, 2025 | 15.24 | 15.44 | 15.22 | 15.44 | 15.44 | 3.35% | 75,211 |
| Jul 31, 2025 | 14.66 | 15.00 | 14.66 | 14.94 | 14.94 | -1.39% | 27,102 |
| Jul 30, 2025 | 15.13 | 15.27 | 15.10 | 15.15 | 15.15 | 0.07% | 17,329 |
| Jul 29, 2025 | 15.01 | 15.15 | 15.00 | 15.14 | 15.14 | 0.60% | 11,500 |
| Jul 28, 2025 | 15.10 | 15.12 | 15.05 | 15.05 | 15.05 | -0.73% | 3,900 |
| Jul 25, 2025 | 15.15 | 15.16 | 15.07 | 15.16 | 15.16 | -0.33% | 11,840 |
| Jul 24, 2025 | 15.26 | 15.26 | 15.21 | 15.21 | 15.21 | 0.20% | 2,500 |
| Jul 23, 2025 | 15.24 | 15.28 | 15.17 | 15.18 | 15.18 | -0.72% | 3,700 |
| Jul 22, 2025 | 15.23 | 15.36 | 15.20 | 15.29 | 15.29 | 0.86% | 15,200 |
| Jul 21, 2025 | 15.26 | 15.26 | 15.13 | 15.16 | 15.16 | -0.79% | 27,546 |