Direxion Daily Magnificen... (QQQD)
AMEX: QQQD
· Real-Time Price · USD
14.16
-0.15 (-1.08%)
At close: Sep 11, 2025, 3:59 PM
14.15
-0.11%
After-hours: Sep 11, 2025, 07:56 PM EDT
QQQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.26 | 14.34 | 14.15 | 14.17 | n/a | -1.05% | 233,415 |
| Sep 10, 2025 | 14.20 | 14.34 | 14.20 | 14.32 | 14.32 | 0.63% | 130,019 |
| Sep 9, 2025 | 14.33 | 14.36 | 14.23 | 14.23 | 14.23 | -0.84% | 42,612 |
| Sep 8, 2025 | 14.30 | 14.35 | 14.20 | 14.35 | 14.35 | -0.07% | 78,300 |
| Sep 5, 2025 | 14.29 | 14.47 | 14.24 | 14.36 | 14.36 | 0.21% | 116,339 |
| Sep 4, 2025 | 14.47 | 14.51 | 14.33 | 14.33 | 14.33 | -1.17% | 65,729 |
| Sep 3, 2025 | 14.57 | 14.61 | 14.46 | 14.50 | 14.50 | -2.36% | 104,751 |
| Sep 2, 2025 | 14.97 | 15.02 | 14.85 | 14.85 | 14.85 | 1.16% | 87,244 |
| Aug 29, 2025 | 14.52 | 14.72 | 14.52 | 14.68 | 14.68 | 1.45% | 46,400 |
| Aug 28, 2025 | 14.48 | 14.58 | 14.45 | 14.47 | 14.47 | -0.41% | 54,400 |
| Aug 27, 2025 | 14.58 | 14.60 | 14.51 | 14.53 | 14.53 | 0.00% | 99,621 |
| Aug 26, 2025 | 14.62 | 14.69 | 14.53 | 14.53 | 14.53 | -0.41% | 99,623 |
| Aug 25, 2025 | 14.69 | 14.72 | 14.52 | 14.59 | 14.59 | -0.41% | 93,200 |
| Aug 22, 2025 | 15.01 | 15.03 | 14.63 | 14.65 | 14.65 | -2.53% | 179,907 |
| Aug 21, 2025 | 15.07 | 15.10 | 14.94 | 15.03 | 15.03 | 0.54% | 335,091 |
| Aug 20, 2025 | 14.80 | 15.15 | 14.80 | 14.95 | 14.95 | 1.08% | 234,300 |
| Aug 19, 2025 | 14.56 | 14.81 | 14.56 | 14.79 | 14.79 | 1.86% | 174,400 |
| Aug 18, 2025 | 14.51 | 14.59 | 14.51 | 14.52 | 14.52 | 0.07% | 34,300 |
| Aug 15, 2025 | 14.41 | 14.52 | 14.41 | 14.51 | 14.51 | 0.48% | 564,200 |
| Aug 14, 2025 | 14.50 | 14.50 | 14.42 | 14.44 | 14.44 | -0.41% | 17,000 |