Direxion NASDAQ-100 Equal... (QQQE)
AMEX: QQQE
· Real-Time Price · USD
95.31
-0.07 (-0.07%)
At close: May 19, 2025, 3:59 PM
95.25
-0.06%
After-hours: May 19, 2025, 04:16 PM EDT
Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 94.05 | 95.50 | 94.05 | 95.30 | 95.30 | n/a | 513,421 |
| May 16, 2025 | 94.75 | 95.38 | 94.49 | 95.38 | 95.38 | 0.08% | 116,610 |
| May 15, 2025 | 94.01 | 95.00 | 93.90 | 94.70 | 94.70 | -0.71% | 104,300 |
| May 14, 2025 | 94.44 | 94.64 | 94.00 | 94.38 | 94.38 | -0.34% | 192,800 |
| May 13, 2025 | 93.58 | 94.74 | 93.54 | 94.27 | 94.27 | -0.12% | 102,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.