Direxion NASDAQ-100 Equal... (QQQE)
NASDAQ: QQQE
· Real-Time Price · USD
97.75
-0.82 (-0.83%)
At close: Sep 10, 2025, 3:59 PM
QQQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 98.41 | 98.57 | 98.12 | 98.57 | 98.57 | 0.25% | 100,991 |
| Sep 8, 2025 | 98.17 | 98.35 | 97.88 | 98.32 | 98.32 | 0.39% | 182,901 |
| Sep 5, 2025 | 98.08 | 98.54 | 97.26 | 97.94 | 97.94 | 0.17% | 113,300 |
| Sep 4, 2025 | 97.19 | 97.91 | 96.75 | 97.77 | 97.77 | 0.57% | 180,000 |
| Sep 3, 2025 | 97.31 | 97.31 | 96.63 | 97.22 | 97.22 | -0.01% | 170,035 |
| Sep 2, 2025 | 96.59 | 97.23 | 96.37 | 97.23 | 97.23 | -0.84% | 167,863 |
| Aug 29, 2025 | 98.50 | 98.60 | 97.81 | 98.05 | 98.05 | -0.74% | 74,200 |
| Aug 28, 2025 | 98.67 | 98.90 | 98.48 | 98.78 | 98.78 | 0.37% | 147,405 |
| Aug 27, 2025 | 97.98 | 98.48 | 97.93 | 98.42 | 98.42 | 0.35% | 90,503 |
| Aug 26, 2025 | 98.03 | 98.25 | 97.83 | 98.08 | 98.08 | 0.03% | 66,000 |
| Aug 25, 2025 | 98.65 | 98.65 | 98.00 | 98.05 | 98.05 | -0.86% | 305,371 |
| Aug 22, 2025 | 97.61 | 99.30 | 97.58 | 98.90 | 98.90 | 1.73% | 481,117 |
| Aug 21, 2025 | 97.20 | 97.52 | 96.90 | 97.22 | 97.22 | -0.43% | 287,471 |
| Aug 20, 2025 | 97.89 | 97.97 | 96.84 | 97.64 | 97.64 | -0.27% | 82,410 |
| Aug 19, 2025 | 98.55 | 98.65 | 97.72 | 97.90 | 97.90 | -0.55% | 160,400 |
| Aug 18, 2025 | 98.20 | 98.52 | 98.20 | 98.44 | 98.44 | 0.16% | 64,321 |
| Aug 15, 2025 | 98.59 | 98.59 | 98.16 | 98.28 | 98.28 | -0.31% | 79,302 |
| Aug 14, 2025 | 98.57 | 98.78 | 98.31 | 98.59 | 98.59 | -0.63% | 112,439 |
| Aug 13, 2025 | 98.87 | 99.27 | 98.62 | 99.22 | 99.22 | 0.86% | 251,000 |
| Aug 12, 2025 | 97.61 | 98.44 | 97.37 | 98.37 | 98.37 | 1.22% | 85,500 |