Pacer Nasdaq-100 Top 50 C... (QQQG)
NASDAQ: QQQG
· Real-Time Price · USD
22.68
-0.08 (-0.34%)
At close: Aug 21, 2025, 3:59 PM
22.68
0.01%
After-hours: Aug 21, 2025, 04:04 PM EDT
QQQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.73 | 22.76 | 22.60 | 22.76 | 22.76 | -0.09% | 662 |
| Aug 19, 2025 | 22.90 | 22.90 | 22.78 | 22.78 | 22.78 | -1.60% | 1,440 |
| Aug 18, 2025 | 23.12 | 24.34 | 23.09 | 23.15 | 23.15 | 0.09% | 8,500 |
| Aug 15, 2025 | 23.06 | 23.16 | 23.06 | 23.13 | 23.13 | -0.39% | 611 |
| Aug 14, 2025 | 23.26 | 23.29 | 23.18 | 23.22 | 23.22 | -0.64% | 1,830 |
| Aug 13, 2025 | 23.50 | 23.50 | 23.32 | 23.37 | 23.37 | 0.04% | 6,700 |
| Aug 12, 2025 | 23.17 | 23.36 | 23.09 | 23.36 | 23.36 | 1.30% | 7,043 |
| Aug 11, 2025 | 23.23 | 23.32 | 23.06 | 23.06 | 23.06 | -0.65% | 500 |
| Aug 8, 2025 | 23.20 | 23.21 | 23.20 | 23.21 | 23.21 | 1.00% | 1,300 |
| Aug 7, 2025 | 23.17 | 23.17 | 22.89 | 22.98 | 22.98 | -0.61% | 4,645 |
| Aug 6, 2025 | 23.05 | 23.16 | 23.03 | 23.12 | 23.12 | 0.83% | 5,500 |
| Aug 5, 2025 | 23.25 | 23.25 | 22.93 | 22.93 | 22.93 | -1.12% | 3,400 |
| Aug 4, 2025 | 23.08 | 23.19 | 23.05 | 23.19 | 23.19 | 2.16% | 2,100 |
| Aug 1, 2025 | 22.65 | 22.70 | 22.50 | 22.70 | 22.70 | -1.26% | 1,900 |
| Jul 31, 2025 | 23.32 | 23.35 | 22.99 | 22.99 | 22.99 | -1.29% | 3,735 |
| Jul 30, 2025 | 23.29 | 23.34 | 23.20 | 23.29 | 23.29 | -0.04% | 4,700 |
| Jul 29, 2025 | 23.32 | 23.34 | 23.30 | 23.30 | 23.30 | 0.00% | 12,200 |
| Jul 28, 2025 | 23.32 | 23.34 | 23.29 | 23.30 | 23.30 | 0.22% | 4,607 |
| Jul 25, 2025 | 23.19 | 23.31 | 23.19 | 23.25 | 23.25 | 0.69% | 9,300 |
| Jul 24, 2025 | 23.06 | 23.14 | 23.06 | 23.09 | 23.09 | 0.04% | 5,313 |