Pacer Nasdaq-100 Top 50 C... (QQQG)
NASDAQ: QQQG
· Real-Time Price · USD
22.12
0.06 (0.27%)
At close: May 16, 2025, 3:59 PM
22.16
0.18%
After-hours: May 16, 2025, 04:05 PM EDT
Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.08 | 22.16 | 22.07 | 22.16 | 22.16 | n/a | 6,300 |
| May 15, 2025 | 22.09 | 22.09 | 22.06 | 22.06 | 22.06 | -0.45% | 400 |
| May 14, 2025 | 21.96 | 21.96 | 21.94 | 21.96 | 21.96 | -0.45% | 840 |
| May 13, 2025 | 21.87 | 22.07 | 21.87 | 21.98 | 21.98 | 0.09% | 6,000 |
| May 12, 2025 | 21.53 | 21.57 | 21.39 | 21.53 | 21.53 | -2.05% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.