Pacer Nasdaq-100 Top 50 C... (QQQG)
NASDAQ: QQQG
· Real-Time Price · USD
23.25
-0.05 (-0.22%)
At close: Sep 12, 2025, 10:29 AM
QQQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.18 | 23.32 | 23.18 | 23.30 | 23.30 | 1.08% | 4,392 |
| Sep 10, 2025 | 23.13 | 23.16 | 23.03 | 23.05 | 23.05 | -0.77% | 3,239 |
| Sep 9, 2025 | 23.12 | 23.23 | 23.12 | 23.23 | 23.23 | 0.43% | 14,332 |
| Sep 8, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | 23.13 | 1.18% | 734 |
| Sep 5, 2025 | 23.08 | 23.08 | 22.70 | 22.86 | 22.86 | 0.22% | 6,600 |
| Sep 4, 2025 | 22.69 | 22.81 | 22.66 | 22.81 | 22.81 | 0.66% | 4,640 |
| Sep 3, 2025 | 22.66 | 22.74 | 22.53 | 22.66 | 22.65 | 0.00% | 8,934 |
| Sep 2, 2025 | 22.56 | 22.66 | 22.56 | 22.66 | 22.66 | -1.00% | 1,321 |
| Aug 29, 2025 | 22.88 | 22.93 | 22.88 | 22.89 | 22.89 | -1.25% | 1,500 |
| Aug 28, 2025 | 23.03 | 23.18 | 23.03 | 23.18 | 23.18 | 0.91% | 11,100 |
| Aug 27, 2025 | 22.89 | 22.97 | 22.89 | 22.97 | 22.96 | 0.26% | 3,237 |
| Aug 26, 2025 | 22.90 | 22.91 | 22.90 | 22.91 | 22.91 | 0.44% | 138 |
| Aug 25, 2025 | 22.83 | 22.90 | 22.80 | 22.81 | 22.81 | -0.39% | 6,400 |
| Aug 22, 2025 | 22.68 | 23.05 | 22.68 | 22.90 | 22.89 | 0.97% | 4,326 |
| Aug 21, 2025 | 22.74 | 22.74 | 22.67 | 22.68 | 22.67 | -0.35% | 900 |
| Aug 20, 2025 | 22.73 | 22.76 | 22.60 | 22.76 | 22.75 | -0.09% | 700 |
| Aug 19, 2025 | 22.90 | 22.90 | 22.78 | 22.78 | 22.77 | -1.60% | 1,440 |
| Aug 18, 2025 | 23.12 | 24.34 | 23.09 | 23.15 | 23.15 | 0.09% | 8,500 |
| Aug 15, 2025 | 23.06 | 23.16 | 23.06 | 23.13 | 23.12 | -0.39% | 611 |
| Aug 14, 2025 | 23.26 | 23.29 | 23.18 | 23.22 | 23.22 | -0.64% | 1,830 |