NEOS Nasdaq-100 Hedged Eq... (QQQH)
NASDAQ: QQQH
· Real-Time Price · USD
54.05
0.05 (0.09%)
At close: Sep 12, 2025, 10:27 AM
QQQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 53.75 | 54.09 | 53.75 | 54.00 | 54.00 | 0.45% | 18,953 |
| Sep 10, 2025 | 53.99 | 53.99 | 53.66 | 53.76 | 53.76 | 0.09% | 11,500 |
| Sep 9, 2025 | 53.46 | 53.83 | 53.46 | 53.71 | 53.71 | 0.06% | 6,100 |
| Sep 8, 2025 | 53.37 | 53.82 | 53.30 | 53.68 | 53.68 | 0.34% | 24,029 |
| Sep 5, 2025 | 53.60 | 53.74 | 53.24 | 53.50 | 53.50 | 0.26% | 24,800 |
| Sep 4, 2025 | 53.28 | 53.41 | 53.20 | 53.36 | 53.36 | 0.30% | 13,687 |
| Sep 3, 2025 | 52.95 | 53.25 | 52.95 | 53.20 | 53.20 | 0.47% | 23,600 |
| Sep 2, 2025 | 53.06 | 53.06 | 52.63 | 52.95 | 52.95 | -0.30% | 15,500 |
| Aug 29, 2025 | 53.39 | 53.39 | 53.05 | 53.11 | 53.11 | -0.90% | 22,650 |
| Aug 28, 2025 | 53.59 | 53.64 | 53.27 | 53.59 | 53.59 | 0.66% | 29,041 |
| Aug 27, 2025 | 53.08 | 53.41 | 53.07 | 53.24 | 53.24 | -0.02% | 28,400 |
| Aug 26, 2025 | 53.17 | 53.31 | 53.10 | 53.25 | 53.25 | 0.09% | 24,000 |
| Aug 25, 2025 | 53.15 | 53.36 | 53.13 | 53.20 | 53.20 | -0.06% | 21,724 |
| Aug 22, 2025 | 52.72 | 53.33 | 52.72 | 53.23 | 53.23 | 0.95% | 30,806 |
| Aug 21, 2025 | 52.81 | 53.05 | 52.55 | 52.73 | 52.73 | -0.19% | 22,634 |
| Aug 20, 2025 | 53.40 | 53.40 | 52.43 | 52.83 | 52.83 | -1.16% | 32,583 |
| Aug 19, 2025 | 53.76 | 53.80 | 53.38 | 53.45 | 53.03 | -0.74% | 28,500 |
| Aug 18, 2025 | 53.88 | 53.93 | 53.69 | 53.85 | 53.43 | 0.11% | 20,000 |
| Aug 15, 2025 | 54.06 | 54.06 | 53.75 | 53.79 | 53.36 | -0.28% | 36,900 |
| Aug 14, 2025 | 53.53 | 54.10 | 53.53 | 53.94 | 53.51 | -0.02% | 12,723 |