Invesco NASDAQ Next Gen 1... (QQQJ)
NASDAQ: QQQJ
· Real-Time Price · USD
35.78
0.26 (0.73%)
At close: Sep 29, 2025, 3:59 PM
35.90
0.33%
After-hours: Sep 29, 2025, 07:23 PM EDT
QQQJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.82 | 35.83 | 35.68 | 35.78 | 35.78 | 0.73% | 64,060 |
| Sep 26, 2025 | 35.52 | 35.62 | 35.32 | 35.52 | 35.52 | 0.17% | 62,100 |
| Sep 25, 2025 | 35.51 | 35.53 | 35.26 | 35.46 | 35.46 | -1.03% | 151,600 |
| Sep 24, 2025 | 36.12 | 36.12 | 35.82 | 35.83 | 35.83 | -0.75% | 49,124 |
| Sep 23, 2025 | 36.35 | 36.37 | 36.07 | 36.10 | 36.10 | -0.63% | 45,272 |
| Sep 22, 2025 | 36.07 | 36.35 | 36.06 | 36.33 | 36.33 | 0.08% | 33,331 |
| Sep 19, 2025 | 36.43 | 36.43 | 36.11 | 36.30 | 36.19 | -0.11% | 33,910 |
| Sep 18, 2025 | 36.12 | 36.39 | 36.09 | 36.34 | 36.23 | 1.11% | 523,306 |
| Sep 17, 2025 | 35.88 | 36.25 | 35.67 | 35.94 | 35.83 | 0.31% | 62,648 |
| Sep 16, 2025 | 35.76 | 35.86 | 35.58 | 35.83 | 35.72 | 0.36% | 44,912 |
| Sep 15, 2025 | 35.60 | 35.75 | 35.55 | 35.70 | 35.59 | 0.45% | 62,815 |
| Sep 12, 2025 | 35.82 | 35.82 | 35.52 | 35.54 | 35.43 | -0.78% | 147,018 |
| Sep 11, 2025 | 35.39 | 35.85 | 35.39 | 35.82 | 35.71 | 1.62% | 382,500 |
| Sep 10, 2025 | 35.52 | 35.54 | 35.13 | 35.25 | 35.14 | -0.40% | 52,738 |
| Sep 9, 2025 | 35.38 | 35.41 | 35.16 | 35.39 | 35.28 | -0.06% | 43,700 |
| Sep 8, 2025 | 35.32 | 35.44 | 35.17 | 35.41 | 35.30 | 0.45% | 119,400 |
| Sep 5, 2025 | 35.07 | 35.28 | 34.92 | 35.25 | 35.14 | 1.09% | 66,700 |
| Sep 4, 2025 | 34.57 | 34.87 | 34.45 | 34.87 | 34.76 | 0.90% | 91,310 |
| Sep 3, 2025 | 34.51 | 34.66 | 34.43 | 34.56 | 34.45 | 0.09% | 65,341 |
| Sep 2, 2025 | 34.20 | 34.54 | 34.13 | 34.53 | 34.42 | -0.14% | 464,800 |