Invesco NASDAQ Next Gen 1... (QQQJ)
NASDAQ: QQQJ
· Real-Time Price · USD
32.02
0.04 (0.13%)
At close: Jul 01, 2025, 3:59 PM
31.92
-0.33%
After-hours: Jul 01, 2025, 05:22 PM EDT
Invesco NASDAQ Next Gen 100 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.00 | 32.06 | 31.86 | 31.98 | 31.98 | n/a | 66,168 |
| Jun 27, 2025 | 31.84 | 31.96 | 31.67 | 31.82 | 31.82 | -0.50% | 43,400 |
| Jun 26, 2025 | 31.74 | 31.81 | 31.60 | 31.78 | 31.78 | -0.13% | 52,282 |
| Jun 25, 2025 | 31.80 | 31.80 | 31.52 | 31.57 | 31.57 | -0.66% | 52,423 |
| Jun 24, 2025 | 31.60 | 31.79 | 31.46 | 31.75 | 31.75 | 0.57% | 50,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.