VictoryShares Nasdaq Next... (QQQN)
NASDAQ: QQQN
· Real-Time Price · USD
31.65
0.00 (0.00%)
At close: Oct 23, 2024, 10:00 PM
QQQN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 30, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 29, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 28, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 24, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 0 |
| Oct 23, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% | 391 |
| Oct 22, 2024 | 31.60 | 31.70 | 31.60 | 31.65 | 31.65 | -0.25% | 400 |
| Oct 21, 2024 | 31.80 | 31.80 | 31.65 | 31.73 | 31.73 | -0.35% | 2,500 |
| Oct 18, 2024 | 31.81 | 31.85 | 31.81 | 31.84 | 31.84 | 0.60% | 2,200 |
| Oct 17, 2024 | 31.78 | 31.86 | 31.65 | 31.65 | 31.65 | -0.13% | 20,765 |
| Oct 16, 2024 | 31.61 | 31.69 | 31.51 | 31.69 | 31.69 | 0.80% | 912 |
| Oct 15, 2024 | 31.85 | 31.85 | 31.40 | 31.44 | 31.44 | -1.04% | 2,521 |
| Oct 14, 2024 | 31.81 | 31.81 | 31.77 | 31.77 | 31.77 | 0.16% | 700 |
| Oct 11, 2024 | 31.39 | 31.72 | 31.39 | 31.72 | 31.72 | 1.67% | 10,500 |
| Oct 10, 2024 | 31.11 | 31.20 | 31.11 | 31.20 | 31.20 | -0.54% | 9,400 |
| Oct 9, 2024 | 31.20 | 31.37 | 31.20 | 31.37 | 31.37 | 0.61% | 7,147 |
| Oct 8, 2024 | 31.06 | 31.25 | 31.06 | 31.18 | 31.18 | 0.29% | 8,501 |
| Oct 7, 2024 | 31.14 | 31.18 | 31.02 | 31.09 | 31.08 | -0.58% | 3,829 |
| Oct 4, 2024 | 31.18 | 31.27 | 31.01 | 31.27 | 31.26 | 1.20% | 2,326 |