Invesco NASDAQ Future Gen... (QQQS)
NASDAQ: QQQS
· Real-Time Price · USD
31.37
-0.30 (-0.93%)
At close: Sep 10, 2025, 3:55 PM
31.38
0.03%
After-hours: Sep 10, 2025, 04:04 PM EDT
QQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.66 | 31.68 | 31.33 | 31.67 | 31.67 | 0.32% | 20,399 |
| Sep 8, 2025 | 31.75 | 31.75 | 31.39 | 31.57 | 31.57 | 0.61% | 7,114 |
| Sep 5, 2025 | 31.23 | 31.59 | 31.23 | 31.38 | 31.38 | 1.13% | 17,902 |
| Sep 4, 2025 | 30.65 | 31.03 | 30.51 | 31.03 | 31.03 | 1.70% | 1,200 |
| Sep 3, 2025 | 30.64 | 30.80 | 30.31 | 30.51 | 30.51 | -0.03% | 16,640 |
| Sep 2, 2025 | 30.11 | 30.55 | 30.11 | 30.52 | 30.52 | 0.07% | 2,900 |
| Aug 29, 2025 | 30.71 | 30.71 | 30.29 | 30.50 | 30.50 | -0.78% | 3,500 |
| Aug 28, 2025 | 30.68 | 30.86 | 30.62 | 30.74 | 30.74 | 0.49% | 3,900 |
| Aug 27, 2025 | 30.54 | 30.64 | 30.48 | 30.59 | 30.59 | 0.49% | 14,128 |
| Aug 26, 2025 | 30.21 | 30.45 | 30.21 | 30.44 | 30.44 | 1.74% | 9,865 |
| Aug 25, 2025 | 30.24 | 30.24 | 29.91 | 29.92 | 29.92 | -1.03% | 11,200 |
| Aug 22, 2025 | 29.28 | 30.39 | 29.28 | 30.23 | 30.23 | 3.88% | 8,432 |
| Aug 21, 2025 | 28.73 | 29.21 | 28.73 | 29.10 | 29.10 | 0.69% | 3,848 |
| Aug 20, 2025 | 28.92 | 28.92 | 28.48 | 28.90 | 28.90 | -0.45% | 3,400 |
| Aug 19, 2025 | 29.52 | 29.52 | 29.02 | 29.03 | 29.03 | -1.66% | 3,900 |
| Aug 18, 2025 | 29.26 | 29.60 | 29.26 | 29.52 | 29.52 | 0.96% | 5,500 |
| Aug 15, 2025 | 29.27 | 29.27 | 29.14 | 29.24 | 29.24 | 0.14% | 1,102 |
| Aug 14, 2025 | 29.18 | 29.20 | 28.85 | 29.20 | 29.20 | -1.55% | 2,400 |
| Aug 13, 2025 | 29.49 | 29.66 | 29.49 | 29.66 | 29.66 | 2.88% | 546 |
| Aug 12, 2025 | 28.56 | 28.85 | 28.56 | 28.83 | 28.83 | 3.52% | 2,129 |