Invesco NASDAQ Future Gen... (QQQS)
NASDAQ: QQQS
· Real-Time Price · USD
23.92
-0.83 (-3.35%)
At close: May 21, 2025, 3:53 PM
23.93
0.04%
After-hours: May 21, 2025, 06:10 PM EDT
Invesco NASDAQ Future Gen 200 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 24.55 | 24.55 | 23.90 | 23.90 | 23.90 | n/a | 2,784 |
| May 20, 2025 | 24.38 | 24.82 | 24.38 | 24.75 | 24.75 | 3.56% | 1,442 |
| May 19, 2025 | 24.15 | 24.60 | 24.15 | 24.60 | 24.60 | -0.61% | 4,000 |
| May 16, 2025 | 24.36 | 24.62 | 24.29 | 24.53 | 24.53 | -0.28% | 2,205 |
| May 15, 2025 | 23.98 | 24.21 | 23.84 | 24.20 | 24.20 | -1.35% | 2,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.