Invesco NASDAQ Future Gen... (QQQS)
NASDAQ: QQQS
· Real-Time Price · USD
33.81
0.37 (1.11%)
At close: Oct 01, 2025, 3:20 PM
QQQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.24 | 33.47 | 32.97 | 33.44 | n/a | 0.78% | 12,968 |
| Sep 29, 2025 | 32.96 | 33.25 | 32.96 | 33.18 | 33.18 | 0.88% | 9,000 |
| Sep 26, 2025 | 32.82 | 32.89 | 32.45 | 32.89 | 32.89 | 1.17% | 6,930 |
| Sep 25, 2025 | 32.70 | 32.70 | 32.21 | 32.51 | 32.51 | -1.37% | 9,600 |
| Sep 24, 2025 | 33.09 | 33.14 | 32.83 | 32.96 | 32.96 | 0.95% | 7,300 |
| Sep 23, 2025 | 33.09 | 33.26 | 32.65 | 32.65 | 32.65 | -0.76% | 26,144 |
| Sep 22, 2025 | 32.37 | 32.94 | 32.37 | 32.90 | 32.90 | 0.86% | 4,800 |
| Sep 19, 2025 | 33.30 | 33.30 | 32.62 | 32.62 | 32.22 | -1.48% | 6,500 |
| Sep 18, 2025 | 32.40 | 33.14 | 32.40 | 33.11 | 32.71 | 3.89% | 13,000 |
| Sep 17, 2025 | 32.08 | 32.60 | 31.87 | 31.87 | 31.48 | 0.13% | 6,900 |
| Sep 16, 2025 | 31.88 | 31.89 | 31.64 | 31.83 | 31.44 | 0.16% | 2,000 |
| Sep 15, 2025 | 31.73 | 31.78 | 31.67 | 31.78 | 31.39 | 0.63% | 4,300 |
| Sep 12, 2025 | 32.06 | 32.06 | 31.56 | 31.58 | 31.19 | -1.56% | 1,500 |
| Sep 11, 2025 | 31.69 | 32.08 | 31.69 | 32.08 | 31.69 | 2.30% | 6,223 |
| Sep 10, 2025 | 31.88 | 31.88 | 31.36 | 31.36 | 30.98 | -0.98% | 5,600 |
| Sep 9, 2025 | 31.66 | 31.68 | 31.33 | 31.67 | 31.28 | 0.32% | 20,400 |
| Sep 8, 2025 | 31.75 | 31.75 | 31.39 | 31.57 | 31.19 | 0.61% | 7,114 |
| Sep 5, 2025 | 31.23 | 31.59 | 31.23 | 31.38 | 30.99 | 1.13% | 17,902 |
| Sep 4, 2025 | 30.65 | 31.03 | 30.51 | 31.03 | 30.65 | 1.70% | 1,200 |
| Sep 3, 2025 | 30.64 | 30.80 | 30.31 | 30.51 | 30.14 | -0.03% | 16,640 |
Page 1 of 38