NASDAQ 100 Income Target ... (QQQT)
NASDAQ: QQQT
· Real-Time Price · USD
18.12
0.03 (0.17%)
At close: Sep 12, 2025, 1:27 PM
QQQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.02 | 18.17 | 18.00 | 18.12 | 18.12 | 0.50% | 38,407 |
| Sep 10, 2025 | 17.98 | 18.08 | 17.92 | 18.03 | 18.03 | 0.22% | 29,800 |
| Sep 9, 2025 | 18.00 | 18.04 | 17.92 | 17.99 | 17.99 | 0.06% | 10,500 |
| Sep 8, 2025 | 17.99 | 18.00 | 17.91 | 17.98 | 17.98 | 0.39% | 20,500 |
| Sep 5, 2025 | 17.95 | 18.00 | 17.79 | 17.91 | 17.91 | 0.22% | 16,900 |
| Sep 4, 2025 | 17.80 | 17.90 | 17.62 | 17.87 | 17.87 | 0.96% | 24,100 |
| Sep 3, 2025 | 17.77 | 17.81 | 17.60 | 17.70 | 17.70 | 0.34% | 35,800 |
| Sep 2, 2025 | 17.50 | 17.64 | 17.36 | 17.64 | 17.64 | -2.22% | 21,100 |
| Aug 29, 2025 | 18.21 | 18.21 | 18.00 | 18.04 | 17.72 | -1.04% | 37,500 |
| Aug 28, 2025 | 18.20 | 18.28 | 18.11 | 18.23 | 17.90 | 0.39% | 26,800 |
| Aug 27, 2025 | 18.12 | 18.21 | 18.09 | 18.16 | 17.83 | 0.11% | 24,200 |
| Aug 26, 2025 | 18.09 | 18.14 | 18.03 | 18.14 | 17.82 | 0.22% | 31,800 |
| Aug 25, 2025 | 18.12 | 18.18 | 18.05 | 18.10 | 17.78 | -0.11% | 44,800 |
| Aug 22, 2025 | 17.94 | 18.22 | 17.94 | 18.12 | 17.80 | 1.46% | 23,300 |
| Aug 21, 2025 | 17.93 | 17.93 | 17.78 | 17.86 | 17.54 | -0.39% | 19,700 |
| Aug 20, 2025 | 17.94 | 17.97 | 17.70 | 17.93 | 17.62 | -0.44% | 18,500 |
| Aug 19, 2025 | 18.23 | 18.23 | 17.98 | 18.01 | 17.70 | -1.26% | 19,600 |
| Aug 18, 2025 | 18.25 | 18.28 | 18.16 | 18.24 | 17.91 | 0.11% | 23,300 |
| Aug 15, 2025 | 18.28 | 18.31 | 18.20 | 18.22 | 17.90 | -0.38% | 15,600 |
| Aug 14, 2025 | 18.26 | 18.31 | 18.24 | 18.29 | 17.97 | 0.11% | 22,300 |