NASDAQ 100 Income Target ... (QQQT)
NASDAQ: QQQT
· Real-Time Price · USD
18.26
-0.10 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
18.28
0.10%
After-hours: Oct 03, 2025, 04:10 PM EDT
QQQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 18.31 | 18.38 | 18.25 | 18.36 | 18.36 | 0.27% | 25,426 |
| Oct 1, 2025 | 18.08 | 18.31 | 18.02 | 18.31 | 18.31 | -1.40% | 33,100 |
| Sep 30, 2025 | 18.53 | 18.57 | 18.43 | 18.57 | 18.25 | 0.16% | 28,900 |
| Sep 29, 2025 | 18.57 | 18.64 | 18.43 | 18.54 | 18.22 | 0.27% | 32,600 |
| Sep 26, 2025 | 18.47 | 18.49 | 18.34 | 18.49 | 18.17 | 0.49% | 16,600 |
| Sep 25, 2025 | 18.38 | 18.44 | 18.23 | 18.40 | 18.08 | -0.43% | 11,100 |
| Sep 24, 2025 | 18.57 | 18.57 | 18.37 | 18.48 | 18.48 | -0.27% | 22,600 |
| Sep 23, 2025 | 18.63 | 18.63 | 18.45 | 18.53 | 18.53 | -0.38% | 37,000 |
| Sep 22, 2025 | 18.50 | 18.64 | 18.48 | 18.60 | 18.60 | 0.49% | 32,000 |
| Sep 19, 2025 | 18.40 | 18.51 | 18.37 | 18.51 | 18.51 | 0.49% | 25,300 |
| Sep 18, 2025 | 18.31 | 18.48 | 18.31 | 18.42 | 18.42 | 0.71% | 29,300 |
| Sep 17, 2025 | 18.32 | 18.32 | 18.13 | 18.29 | 18.29 | 0.05% | 16,300 |
| Sep 16, 2025 | 18.34 | 18.34 | 18.22 | 18.28 | 18.28 | 0.05% | 12,400 |
| Sep 15, 2025 | 18.17 | 18.30 | 18.17 | 18.27 | 18.27 | 0.77% | 20,800 |
| Sep 12, 2025 | 18.15 | 18.17 | 18.05 | 18.13 | 18.13 | 0.06% | 19,800 |
| Sep 11, 2025 | 18.08 | 18.17 | 18.00 | 18.12 | 18.12 | 0.50% | 38,300 |
| Sep 10, 2025 | 17.98 | 18.08 | 17.92 | 18.03 | 18.03 | 0.22% | 29,800 |
| Sep 9, 2025 | 18.00 | 18.04 | 17.92 | 17.99 | 17.99 | 0.06% | 10,500 |
| Sep 8, 2025 | 17.99 | 18.00 | 17.91 | 17.98 | 17.98 | 0.39% | 20,500 |
| Sep 5, 2025 | 17.95 | 18.00 | 17.79 | 17.91 | 17.91 | 0.22% | 16,900 |
Page 1 of 17