NASDAQ 100 Income Target ... (QQQT)
NASDAQ: QQQT
· Real-Time Price · USD
17.82
-0.32 (-1.76%)
At close: Jul 01, 2025, 2:29 PM
NASDAQ 100 Income Target ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.18 | 18.19 | 18.10 | 18.14 | 18.14 | n/a | 25,485 |
| Jun 27, 2025 | 18.07 | 18.13 | 18.04 | 18.04 | 18.04 | -0.55% | 17,600 |
| Jun 26, 2025 | 17.90 | 18.03 | 17.90 | 18.03 | 18.03 | -0.06% | 8,800 |
| Jun 25, 2025 | 17.90 | 17.97 | 17.86 | 17.87 | 17.87 | -0.89% | 21,600 |
| Jun 24, 2025 | 17.73 | 17.89 | 17.73 | 17.87 | 17.87 | 0.00% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.