Direxion Daily Magnificen... (QQQU)
AMEX: QQQU
· Real-Time Price · USD
59.65
0.77 (1.31%)
At close: Oct 01, 2025, 3:54 PM
QQQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.55 | 59.03 | 57.65 | 58.88 | n/a | 0.22% | 78,371 |
| Sep 29, 2025 | 58.77 | 59.65 | 58.38 | 58.75 | 58.75 | 0.58% | 88,527 |
| Sep 26, 2025 | 57.89 | 58.41 | 57.00 | 58.41 | 58.41 | 1.42% | 40,700 |
| Sep 25, 2025 | 57.42 | 58.11 | 56.58 | 57.59 | 57.59 | -1.69% | 73,721 |
| Sep 24, 2025 | 59.15 | 59.15 | 57.71 | 58.58 | 58.58 | 0.12% | 72,384 |
| Sep 23, 2025 | 60.55 | 60.55 | 58.20 | 58.51 | 58.51 | -3.06% | 113,617 |
| Sep 22, 2025 | 59.41 | 60.51 | 59.41 | 60.36 | 60.36 | 1.72% | 81,439 |
| Sep 19, 2025 | 59.02 | 59.38 | 58.69 | 59.34 | 59.34 | 2.22% | 77,951 |
| Sep 18, 2025 | 58.65 | 58.71 | 57.93 | 58.05 | 58.05 | 0.73% | 84,309 |
| Sep 17, 2025 | 57.87 | 58.02 | 56.25 | 57.63 | 57.63 | -0.93% | 90,137 |
| Sep 16, 2025 | 58.07 | 58.40 | 57.66 | 58.17 | 58.17 | 1.02% | 86,910 |
| Sep 15, 2025 | 56.98 | 58.10 | 56.98 | 57.58 | 57.58 | 3.71% | 79,789 |
| Sep 12, 2025 | 54.00 | 55.56 | 53.82 | 55.52 | 55.52 | 3.12% | 55,011 |
| Sep 11, 2025 | 53.17 | 53.92 | 52.54 | 53.84 | 53.84 | 2.12% | 45,228 |
| Sep 10, 2025 | 53.97 | 53.97 | 52.52 | 52.72 | 52.72 | -1.22% | 65,206 |
| Sep 9, 2025 | 52.84 | 53.37 | 52.40 | 53.37 | 53.37 | 1.73% | 56,700 |
| Sep 8, 2025 | 52.99 | 53.59 | 52.31 | 52.46 | 52.46 | 0.06% | 56,932 |
| Sep 5, 2025 | 52.82 | 53.30 | 51.59 | 52.43 | 52.43 | -0.29% | 71,406 |
| Sep 4, 2025 | 51.75 | 52.67 | 51.37 | 52.58 | 52.58 | 2.36% | 38,943 |
| Sep 3, 2025 | 50.90 | 51.62 | 50.54 | 51.37 | 51.37 | 4.79% | 46,694 |
Page 1 of 20