Direxion Daily Magnificen... (QQQU)
AMEX: QQQU
· Real-Time Price · USD
50.08
-1.50 (-2.91%)
At close: Aug 29, 2025, 3:59 PM
49.02
-2.11%
After-hours: Aug 29, 2025, 07:52 PM EDT
QQQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 51.15 | 51.72 | 50.86 | 51.58 | 51.58 | 0.80% | 37,201 |
| Aug 27, 2025 | 51.06 | 51.38 | 50.69 | 51.17 | 51.17 | 0.14% | 65,827 |
| Aug 26, 2025 | 50.58 | 51.13 | 50.28 | 51.10 | 51.10 | 0.71% | 42,038 |
| Aug 25, 2025 | 50.06 | 51.22 | 49.80 | 50.74 | 50.74 | 0.75% | 58,500 |
| Aug 22, 2025 | 48.18 | 50.47 | 47.86 | 50.36 | 50.36 | 5.29% | 138,827 |
| Aug 21, 2025 | 48.12 | 48.49 | 47.44 | 47.83 | 47.83 | -1.22% | 95,700 |
| Aug 20, 2025 | 49.19 | 49.30 | 46.98 | 48.42 | 48.42 | -2.38% | 161,749 |
| Aug 19, 2025 | 51.20 | 51.20 | 49.36 | 49.60 | 49.60 | -3.24% | 106,821 |
| Aug 18, 2025 | 51.16 | 51.40 | 50.89 | 51.26 | 51.26 | -0.25% | 33,509 |
| Aug 15, 2025 | 51.99 | 52.07 | 51.29 | 51.39 | 51.39 | -0.81% | 51,908 |
| Aug 14, 2025 | 51.13 | 52.06 | 51.13 | 51.81 | 51.81 | 0.94% | 56,836 |
| Aug 13, 2025 | 51.99 | 52.35 | 51.20 | 51.33 | 51.33 | -0.60% | 80,952 |
| Aug 12, 2025 | 51.12 | 51.76 | 50.34 | 51.64 | 51.64 | 2.08% | 107,457 |
| Aug 11, 2025 | 50.47 | 51.45 | 50.22 | 50.59 | 50.59 | 0.06% | 151,936 |
| Aug 8, 2025 | 49.26 | 50.60 | 49.22 | 50.56 | 50.56 | 3.16% | 76,000 |
| Aug 7, 2025 | 49.42 | 49.72 | 48.25 | 49.01 | 49.01 | 0.86% | 79,100 |
| Aug 6, 2025 | 46.91 | 48.71 | 46.91 | 48.59 | 48.59 | 3.85% | 92,100 |
| Aug 5, 2025 | 47.39 | 47.90 | 46.74 | 46.79 | 46.79 | -0.99% | 87,129 |
| Aug 4, 2025 | 46.54 | 47.32 | 46.45 | 47.26 | 47.26 | 3.96% | 75,100 |
| Aug 1, 2025 | 46.88 | 47.05 | 45.05 | 45.46 | 45.46 | -6.33% | 168,123 |