Tradr 2X Long Triple Q We... (QQQW)
NASDAQ: QQQW
· Real-Time Price · USD
30.24
-0.06 (-0.20%)
At close: Feb 21, 2025, 9:33 AM
QQQW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 0 |
| Feb 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 0 |
| Feb 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 0 |
| Feb 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 0 |
| Feb 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 0 |
| Feb 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% | 148 |
| Feb 20, 2025 | 30.30 | 30.30 | 30.29 | 30.30 | 30.30 | 0.07% | 702 |
| Feb 19, 2025 | 30.30 | 30.30 | 30.22 | 30.28 | 30.28 | -0.16% | 1,503 |
| Feb 18, 2025 | 30.34 | 30.34 | 30.27 | 30.33 | 30.33 | 0.00% | 1,100 |
| Feb 14, 2025 | 30.15 | 30.33 | 30.15 | 30.33 | 30.33 | 0.86% | 529 |
| Feb 13, 2025 | 29.80 | 30.07 | 29.80 | 30.07 | 30.07 | 2.84% | 600 |
| Feb 12, 2025 | 29.09 | 29.24 | 29.07 | 29.24 | 29.24 | 0.03% | 708 |
| Feb 11, 2025 | 29.37 | 29.37 | 29.23 | 29.23 | 29.23 | -0.48% | 1,600 |
| Feb 10, 2025 | 29.07 | 29.37 | 29.07 | 29.37 | 29.37 | 2.23% | 1,100 |
| Feb 7, 2025 | 29.20 | 29.20 | 28.73 | 28.73 | 28.73 | -2.38% | 2,216 |
| Feb 6, 2025 | 29.26 | 29.43 | 29.17 | 29.43 | 29.43 | 0.89% | 2,293 |
| Feb 5, 2025 | 28.53 | 29.17 | 28.53 | 29.17 | 29.17 | 0.86% | 1,836 |
| Feb 4, 2025 | 28.42 | 28.93 | 28.42 | 28.92 | 28.92 | 2.41% | 2,078 |
| Feb 3, 2025 | 27.63 | 28.26 | 27.51 | 28.24 | 28.24 | -1.47% | 1,797 |
| Jan 31, 2025 | 29.41 | 29.71 | 28.66 | 28.66 | 28.66 | -0.59% | 2,584 |