Defiance Nasdaq 100 Enhan... (QQQY)
23.75
0.29 (1.24%)
At close: Apr 23, 2025, 11:03 AM
Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 23.43 | 23.43 | 23.50 | 23.50 | 23.38 | 23.38 | 23.46 | 23.46 | n/a | 92,862 |
| Apr 21, 2025 | 23.43 | 23.43 | 23.50 | 23.50 | 22.92 | 22.92 | 23.22 | 23.22 | -1.02% | 152,800 |
| Apr 17, 2025 | 23.69 | 23.69 | 23.77 | 23.77 | 23.47 | 23.47 | 23.64 | 23.64 | 1.81% | 51,603 |
| Apr 16, 2025 | 24.10 | 23.80 | 24.26 | 23.95 | 23.45 | 23.15 | 23.82 | 23.52 | 0.76% | 83,829 |
| Apr 15, 2025 | 24.34 | 24.03 | 24.52 | 24.21 | 24.34 | 24.03 | 24.49 | 24.18 | 2.81% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.