Nasdaq 100 Enhanced Optio... (QQQY)
NASDAQ: QQQY
· Real-Time Price · USD
25.70
-0.16 (-0.62%)
At close: Oct 02, 2025, 10:59 AM
QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 25.69 | 25.87 | 25.64 | 25.86 | 25.86 | 0.54% | 131,682 |
| Sep 30, 2025 | 25.67 | 25.75 | 25.56 | 25.72 | 25.72 | 0.35% | 101,525 |
| Sep 29, 2025 | 25.63 | 25.65 | 25.60 | 25.63 | 25.63 | 0.47% | 204,720 |
| Sep 26, 2025 | 25.45 | 25.53 | 25.35 | 25.51 | 25.51 | 0.47% | 239,710 |
| Sep 25, 2025 | 25.34 | 25.45 | 25.19 | 25.39 | 25.39 | -1.05% | 91,800 |
| Sep 24, 2025 | 25.77 | 25.77 | 25.54 | 25.66 | 25.47 | -0.16% | 160,100 |
| Sep 23, 2025 | 25.88 | 25.88 | 25.66 | 25.70 | 25.51 | -0.58% | 161,500 |
| Sep 22, 2025 | 25.72 | 25.87 | 25.72 | 25.85 | 25.66 | 0.47% | 144,043 |
| Sep 19, 2025 | 25.65 | 25.76 | 25.64 | 25.73 | 25.54 | 0.43% | 146,355 |
| Sep 18, 2025 | 25.62 | 25.63 | 25.56 | 25.62 | 25.43 | -0.19% | 90,638 |
| Sep 17, 2025 | 25.71 | 25.72 | 25.42 | 25.67 | 25.29 | -0.04% | 164,144 |
| Sep 16, 2025 | 25.72 | 25.72 | 25.63 | 25.68 | 25.30 | 0.12% | 112,223 |
| Sep 15, 2025 | 25.61 | 25.66 | 25.61 | 25.65 | 25.27 | 0.43% | 145,425 |
| Sep 12, 2025 | 25.48 | 25.54 | 25.45 | 25.54 | 25.16 | 0.43% | 86,600 |
| Sep 11, 2025 | 25.38 | 25.43 | 25.34 | 25.43 | 25.05 | -0.12% | 89,271 |
| Sep 10, 2025 | 25.47 | 25.51 | 25.39 | 25.46 | 24.89 | 0.16% | 139,045 |
| Sep 9, 2025 | 25.38 | 25.42 | 25.30 | 25.42 | 24.85 | 0.43% | 91,910 |
| Sep 8, 2025 | 25.28 | 25.33 | 25.25 | 25.31 | 24.75 | 0.32% | 132,467 |
| Sep 5, 2025 | 25.24 | 25.26 | 25.01 | 25.23 | 24.67 | 0.52% | 159,720 |
| Sep 4, 2025 | 25.03 | 25.12 | 25.00 | 25.10 | 24.54 | -0.32% | 84,052 |
Page 1 of 26