ProShares - Ultra Top QQQ (QQUP)
NASDAQ: QQUP
· Real-Time Price · USD
48.94
-1.00 (-2.00%)
At close: Sep 02, 2025, 3:59 PM
51.18
4.58%
Pre-market: Sep 03, 2025, 08:00 AM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 47.93 | 49.08 | 47.65 | 49.06 | 49.06 | -1.64% | 43,840 |
| Aug 29, 2025 | 51.32 | 51.32 | 49.64 | 49.88 | 49.88 | -3.52% | 54,711 |
| Aug 28, 2025 | 51.47 | 51.89 | 51.01 | 51.70 | 51.70 | 1.37% | 18,563 |
| Aug 27, 2025 | 50.41 | 51.04 | 50.21 | 51.00 | 51.00 | 0.61% | 13,400 |
| Aug 26, 2025 | 50.29 | 50.69 | 49.78 | 50.69 | 50.69 | 0.80% | 32,200 |
| Aug 25, 2025 | 50.13 | 50.89 | 49.49 | 50.29 | 50.29 | 0.32% | 33,900 |
| Aug 22, 2025 | 48.41 | 50.43 | 48.18 | 50.13 | 50.13 | 4.33% | 58,900 |
| Aug 21, 2025 | 48.43 | 48.62 | 47.80 | 48.05 | 48.05 | -0.99% | 13,400 |
| Aug 20, 2025 | 49.43 | 49.43 | 47.27 | 48.53 | 48.53 | -2.10% | 32,800 |
| Aug 19, 2025 | 51.28 | 51.28 | 49.41 | 49.57 | 49.57 | -3.95% | 35,300 |
| Aug 18, 2025 | 51.23 | 52.00 | 51.10 | 51.61 | 51.61 | -0.12% | 44,500 |
| Aug 15, 2025 | 52.62 | 53.13 | 51.38 | 51.67 | 51.67 | -1.26% | 20,900 |
| Aug 14, 2025 | 51.55 | 52.53 | 50.40 | 52.33 | 52.33 | 0.69% | 37,200 |
| Aug 13, 2025 | 52.67 | 52.86 | 51.51 | 51.97 | 51.97 | -0.65% | 35,900 |
| Aug 12, 2025 | 51.57 | 52.50 | 51.00 | 52.31 | 52.31 | 2.97% | 28,000 |
| Aug 11, 2025 | 51.20 | 51.77 | 50.64 | 50.80 | 50.80 | -0.78% | 19,900 |
| Aug 8, 2025 | 50.17 | 51.20 | 49.93 | 51.20 | 51.20 | 3.10% | 47,600 |
| Aug 7, 2025 | 50.18 | 50.65 | 49.00 | 49.66 | 49.66 | 0.93% | 42,758 |
| Aug 6, 2025 | 47.80 | 49.40 | 47.53 | 49.20 | 49.20 | 3.54% | 24,009 |
| Aug 5, 2025 | 48.03 | 49.03 | 47.39 | 47.52 | 47.52 | -1.57% | 30,800 |