ProShares - Ultra Top QQQ (QQUP)
NASDAQ: QQUP
· Real-Time Price · USD
54.36
-4.15 (-7.09%)
At close: Oct 10, 2025, 3:59 PM
54.24
-0.22%
After-hours: Oct 10, 2025, 07:19 PM EDT
QQUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.45 | 59.24 | 54.24 | 54.36 | 54.36 | -7.19% | 25,848 |
| Oct 9, 2025 | 58.41 | 58.62 | 58.00 | 58.57 | 58.57 | 0.27% | 14,100 |
| Oct 8, 2025 | 57.90 | 58.41 | 57.83 | 58.41 | 58.41 | 2.26% | 25,700 |
| Oct 7, 2025 | 57.54 | 57.88 | 56.75 | 57.12 | 57.12 | -0.45% | 13,700 |
| Oct 6, 2025 | 56.64 | 57.71 | 56.54 | 57.38 | 57.38 | 0.65% | 31,000 |
| Oct 3, 2025 | 56.99 | 57.76 | 56.80 | 57.01 | 57.01 | -0.85% | 25,500 |
| Oct 2, 2025 | 57.97 | 57.97 | 56.97 | 57.50 | 57.50 | 0.88% | 28,700 |
| Oct 1, 2025 | 56.86 | 57.19 | 55.87 | 57.00 | 57.00 | 0.35% | 31,900 |
| Sep 30, 2025 | 56.46 | 56.84 | 55.76 | 56.80 | 56.80 | 0.91% | 21,000 |
| Sep 29, 2025 | 56.71 | 57.38 | 56.13 | 56.29 | 56.29 | 0.25% | 26,500 |
| Sep 26, 2025 | 56.09 | 56.39 | 55.37 | 56.15 | 56.15 | 0.05% | 12,400 |
| Sep 25, 2025 | 55.39 | 56.31 | 54.70 | 56.12 | 56.12 | -0.18% | 20,400 |
| Sep 24, 2025 | 57.37 | 57.37 | 55.80 | 56.22 | 56.22 | -1.11% | 14,900 |
| Sep 23, 2025 | 58.40 | 58.40 | 56.72 | 56.85 | 56.78 | -2.65% | 34,600 |
| Sep 22, 2025 | 57.37 | 58.52 | 57.35 | 58.40 | 58.33 | 1.32% | 52,900 |
| Sep 19, 2025 | 56.50 | 57.64 | 56.50 | 57.64 | 57.57 | 2.02% | 58,500 |
| Sep 18, 2025 | 56.90 | 56.92 | 56.00 | 56.50 | 56.43 | 1.09% | 46,000 |
| Sep 17, 2025 | 56.57 | 56.57 | 54.78 | 55.89 | 55.82 | -2.00% | 69,700 |
| Sep 16, 2025 | 57.51 | 57.51 | 56.94 | 57.03 | 56.96 | -0.42% | 52,500 |
| Sep 15, 2025 | 56.45 | 57.27 | 56.25 | 57.27 | 57.20 | 3.11% | 41,800 |
Page 1 of 5