First Trust NASDAQ-100 Ex... (QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
97.77
0.07 (0.07%)
At close: Sep 08, 2025, 3:59 PM
97.68
-0.09%
After-hours: Sep 08, 2025, 04:10 PM EDT
QQXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 97.86 | 98.53 | 97.29 | 97.70 | 97.70 | -0.56% | 8,400 |
| Sep 4, 2025 | 97.85 | 98.25 | 97.50 | 98.25 | 98.25 | 0.71% | 27,202 |
| Sep 3, 2025 | 97.69 | 97.69 | 97.28 | 97.56 | 97.56 | -0.28% | 17,300 |
| Sep 2, 2025 | 97.83 | 98.10 | 97.22 | 97.83 | 97.83 | -0.54% | 11,100 |
| Aug 29, 2025 | 98.75 | 98.75 | 98.26 | 98.36 | 98.36 | -0.42% | 10,706 |
| Aug 28, 2025 | 98.67 | 98.77 | 98.44 | 98.77 | 98.77 | -0.09% | 9,310 |
| Aug 27, 2025 | 98.32 | 98.86 | 98.32 | 98.86 | 98.86 | 0.32% | 16,500 |
| Aug 26, 2025 | 98.60 | 98.66 | 98.23 | 98.54 | 98.54 | -0.10% | 9,132 |
| Aug 25, 2025 | 99.52 | 99.52 | 98.58 | 98.64 | 98.64 | -1.18% | 9,700 |
| Aug 22, 2025 | 99.31 | 100.15 | 99.31 | 99.82 | 99.82 | 1.23% | 13,026 |
| Aug 21, 2025 | 98.80 | 98.84 | 98.56 | 98.61 | 98.61 | -0.36% | 17,049 |
| Aug 20, 2025 | 99.46 | 99.46 | 98.81 | 98.97 | 98.97 | -0.02% | 34,900 |
| Aug 19, 2025 | 98.64 | 99.36 | 98.64 | 98.99 | 98.99 | 0.18% | 6,746 |
| Aug 18, 2025 | 98.94 | 99.03 | 98.79 | 98.81 | 98.81 | -0.13% | 19,234 |
| Aug 15, 2025 | 99.24 | 99.25 | 98.75 | 98.94 | 98.94 | 0.14% | 8,743 |
| Aug 14, 2025 | 99.03 | 99.03 | 98.74 | 98.80 | 98.80 | -0.61% | 31,700 |
| Aug 13, 2025 | 98.89 | 99.42 | 98.60 | 99.41 | 99.41 | 1.11% | 25,129 |
| Aug 12, 2025 | 97.91 | 98.32 | 97.84 | 98.32 | 98.32 | 0.74% | 5,641 |
| Aug 11, 2025 | 97.97 | 98.18 | 97.47 | 97.60 | 97.60 | -0.46% | 17,500 |
| Aug 8, 2025 | 97.99 | 98.23 | 97.84 | 98.05 | 98.05 | -0.37% | 16,500 |