First Trust NASDAQ-100 Ex... (QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
99.59
0.79 (0.80%)
At close: Jul 01, 2025, 3:59 PM
99.65
0.06%
After-hours: Jul 01, 2025, 04:04 PM EDT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 98.48 | 98.95 | 98.41 | 98.80 | 98.80 | n/a | 19,095 |
Jun 27, 2025 | 98.05 | 98.53 | 97.81 | 98.12 | 98.12 | -0.69% | 35,300 |
Jun 26, 2025 | 97.22 | 97.76 | 97.22 | 97.76 | 97.76 | -0.37% | 40,700 |
Jun 25, 2025 | 98.20 | 98.20 | 97.14 | 97.14 | 96.98 | -0.63% | 3,539 |
Jun 24, 2025 | 97.61 | 98.37 | 97.59 | 98.19 | 98.03 | 1.08% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.