First Trust NASDAQ-100 Ex... (QQXT)
NASDAQ: QQXT
· Real-Time Price · USD
98.96
0.61 (0.62%)
At close: Sep 29, 2025, 3:59 PM
98.96
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
QQXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 98.45 | 99.01 | 98.45 | 98.96 | 98.96 | 0.62% | 12,626 |
| Sep 26, 2025 | 97.83 | 98.37 | 97.79 | 98.35 | 98.35 | 1.08% | 11,220 |
| Sep 25, 2025 | 97.81 | 97.88 | 97.04 | 97.30 | 97.30 | -0.93% | 12,700 |
| Sep 24, 2025 | 98.53 | 98.53 | 98.11 | 98.21 | 98.06 | -0.16% | 4,900 |
| Sep 23, 2025 | 98.32 | 98.60 | 98.31 | 98.37 | 98.22 | 0.01% | 10,000 |
| Sep 22, 2025 | 97.88 | 98.44 | 97.84 | 98.36 | 98.21 | 0.03% | 31,633 |
| Sep 19, 2025 | 98.65 | 98.65 | 97.99 | 98.33 | 98.18 | 0.07% | 7,400 |
| Sep 18, 2025 | 98.17 | 98.63 | 98.17 | 98.26 | 98.11 | 0.08% | 6,800 |
| Sep 17, 2025 | 98.09 | 98.64 | 98.09 | 98.18 | 98.04 | 0.18% | 7,800 |
| Sep 16, 2025 | 98.28 | 98.28 | 97.85 | 98.00 | 97.85 | -0.19% | 17,542 |
| Sep 15, 2025 | 98.60 | 98.69 | 98.14 | 98.19 | 98.05 | -0.08% | 7,810 |
| Sep 12, 2025 | 98.30 | 98.62 | 98.19 | 98.27 | 98.12 | -0.18% | 35,300 |
| Sep 11, 2025 | 97.78 | 98.54 | 97.70 | 98.45 | 98.30 | 1.59% | 10,540 |
| Sep 10, 2025 | 97.53 | 97.53 | 96.66 | 96.91 | 96.77 | -0.73% | 9,431 |
| Sep 9, 2025 | 97.66 | 97.66 | 97.40 | 97.62 | 97.47 | -0.06% | 4,030 |
| Sep 8, 2025 | 97.25 | 97.68 | 97.25 | 97.68 | 97.53 | -0.02% | 8,800 |
| Sep 5, 2025 | 97.86 | 98.53 | 97.29 | 97.70 | 97.55 | -0.56% | 8,400 |
| Sep 4, 2025 | 97.85 | 98.25 | 97.50 | 98.25 | 98.11 | 0.71% | 27,202 |
| Sep 3, 2025 | 97.69 | 97.69 | 97.28 | 97.56 | 97.41 | -0.28% | 17,300 |
| Sep 2, 2025 | 97.83 | 98.10 | 97.22 | 97.83 | 97.68 | -0.54% | 11,100 |