First Trust NASDAQ-100 Ex... (QQXT)
90.17
0.97 (1.08%)
At close: Apr 17, 2025, 3:59 PM
90.17
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.87 | 89.87 | 90.64 | 90.64 | 89.73 | 89.73 | 90.17 | 90.17 | n/a | 172,313 |
| Apr 16, 2025 | 90.52 | 90.52 | 90.80 | 90.80 | 88.60 | 88.60 | 89.21 | 89.21 | -1.06% | 115,700 |
| Apr 15, 2025 | 91.14 | 91.14 | 91.54 | 91.54 | 90.55 | 90.55 | 90.80 | 90.80 | 1.78% | 95,000 |
| Apr 14, 2025 | 90.85 | 90.85 | 91.23 | 91.23 | 89.97 | 89.97 | 90.79 | 90.79 | -0.01% | 110,849 |
| Apr 11, 2025 | 88.68 | 88.68 | 90.14 | 90.14 | 87.70 | 87.70 | 89.82 | 89.82 | -1.07% | 11,871,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.