First Trust NASDAQ-100 Ex...

NASDAQ: QQXT · Real-Time Price · USD
99.59
0.79 (0.80%)
At close: Jul 01, 2025, 3:59 PM
99.65
0.06%
After-hours: Jul 01, 2025, 04:04 PM EDT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 30, 2025 98.48 98.95 98.41 98.80 98.80 n/a 19,095
Jun 27, 2025 98.05 98.53 97.81 98.12 98.12 -0.69% 35,300
Jun 26, 2025 97.22 97.76 97.22 97.76 97.76 -0.37% 40,700
Jun 25, 2025 98.20 98.20 97.14 97.14 96.98 -0.63% 3,539
Jun 24, 2025 97.61 98.37 97.59 98.19 98.03 1.08% 3,700

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.