QRAFT AI-Enhanced U.S. La... (QRFT)
AMEX: QRFT
· Real-Time Price · USD
56.80
0.00 (0.00%)
At close: Jul 01, 2025, 9:41 AM
QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 57.07 | 57.07 | 56.48 | 56.80 | 56.80 | n/a | 1,084 |
| Jun 27, 2025 | 56.50 | 56.50 | 56.29 | 56.45 | 56.45 | -0.62% | 1,800 |
| Jun 26, 2025 | 56.00 | 56.19 | 56.00 | 56.16 | 56.16 | -0.51% | 1,200 |
| Jun 25, 2025 | 55.75 | 55.79 | 55.66 | 55.66 | 55.60 | -0.89% | 900 |
| Jun 24, 2025 | 55.45 | 55.88 | 55.45 | 55.77 | 55.72 | 0.20% | 2,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.