QRAFT AI-Enhanced U.S. La... (QRFT)
AMEX: QRFT
· Real-Time Price · USD
59.01
0.00 (0.01%)
At close: Sep 08, 2025, 3:11 PM
59.21
0.34%
After-hours: Sep 08, 2025, 05:05 PM EDT
QRFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.22 | 59.22 | 59.21 | 59.21 | 59.21 | 0.34% | 409 |
| Sep 5, 2025 | 59.47 | 59.47 | 59.01 | 59.01 | 59.01 | -0.42% | 1,200 |
| Sep 4, 2025 | 59.18 | 59.26 | 59.18 | 59.26 | 59.26 | 0.97% | 400 |
| Sep 3, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.41% | 200 |
| Sep 2, 2025 | 58.27 | 58.45 | 58.27 | 58.45 | 58.45 | -0.68% | 3,100 |
| Aug 29, 2025 | 58.80 | 58.87 | 58.80 | 58.85 | 58.85 | -1.06% | 528 |
| Aug 28, 2025 | 59.17 | 59.50 | 59.17 | 59.48 | 59.48 | 0.42% | 1,200 |
| Aug 27, 2025 | 58.85 | 59.23 | 58.85 | 59.23 | 59.23 | 0.29% | 746 |
| Aug 26, 2025 | 58.70 | 59.06 | 58.70 | 59.06 | 59.06 | 0.41% | 323 |
| Aug 25, 2025 | 58.97 | 58.97 | 58.82 | 58.82 | 58.82 | -0.22% | 2,100 |
| Aug 22, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.50% | 304 |
| Aug 21, 2025 | 58.10 | 58.10 | 58.08 | 58.08 | 58.08 | -0.45% | 608 |
| Aug 20, 2025 | 58.00 | 58.34 | 58.00 | 58.34 | 58.34 | -0.31% | 909 |
| Aug 19, 2025 | 59.02 | 59.02 | 58.49 | 58.52 | 58.52 | -0.90% | 8,235 |
| Aug 18, 2025 | 58.99 | 59.16 | 58.88 | 59.05 | 59.05 | 0.19% | 29,130 |
| Aug 15, 2025 | 59.42 | 59.42 | 58.94 | 58.94 | 58.94 | -0.56% | 2,300 |
| Aug 14, 2025 | 59.15 | 59.27 | 59.15 | 59.27 | 59.27 | 0.24% | 1,848 |
| Aug 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.49% | 200 |
| Aug 12, 2025 | 58.93 | 58.93 | 58.84 | 58.84 | 58.84 | 1.38% | 500 |
| Aug 11, 2025 | 58.35 | 58.53 | 58.04 | 58.04 | 58.04 | -0.51% | 919 |