QRAFT AI-Enhanced U.S. La... (QRFT)
AMEX: QRFT
· Real-Time Price · USD
58.69
-0.36 (-0.61%)
At close: Aug 19, 2025, 1:18 PM
QRFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 58.99 | 59.16 | 58.88 | 59.05 | 59.05 | 0.19% | 29,130 |
| Aug 15, 2025 | 59.42 | 59.42 | 58.94 | 58.94 | 58.94 | -0.56% | 2,300 |
| Aug 14, 2025 | 59.15 | 59.27 | 59.15 | 59.27 | 59.27 | 0.24% | 1,848 |
| Aug 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.49% | 200 |
| Aug 12, 2025 | 58.93 | 58.93 | 58.84 | 58.84 | 58.84 | 1.38% | 500 |
| Aug 11, 2025 | 58.35 | 58.53 | 58.04 | 58.04 | 58.04 | -0.51% | 919 |
| Aug 8, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.86% | 306 |
| Aug 7, 2025 | 58.00 | 58.00 | 57.74 | 57.84 | 57.84 | -0.02% | 605 |
| Aug 6, 2025 | 57.82 | 58.00 | 57.71 | 57.85 | 57.85 | 1.47% | 1,300 |
| Aug 5, 2025 | 57.78 | 57.78 | 57.01 | 57.01 | 57.01 | -0.66% | 4,400 |
| Aug 4, 2025 | 56.84 | 57.85 | 56.84 | 57.39 | 57.39 | 0.70% | 4,006 |
| Aug 1, 2025 | 57.17 | 57.17 | 56.79 | 56.99 | 56.99 | -1.71% | 521 |
| Jul 31, 2025 | 58.57 | 58.57 | 57.98 | 57.98 | 57.98 | 0.10% | 2,132 |
| Jul 30, 2025 | 58.52 | 58.52 | 57.92 | 57.92 | 57.92 | -0.38% | 510 |
| Jul 29, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.02% | 121 |
| Jul 28, 2025 | 58.70 | 58.70 | 57.88 | 58.13 | 58.13 | -0.17% | 1,800 |
| Jul 25, 2025 | 58.05 | 58.23 | 58.05 | 58.23 | 58.23 | 0.81% | 242 |
| Jul 24, 2025 | 57.93 | 58.05 | 57.76 | 57.76 | 57.76 | 0.02% | 800 |
| Jul 23, 2025 | 57.50 | 57.78 | 57.50 | 57.75 | 57.75 | 0.66% | 4,700 |
| Jul 22, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.36% | 200 |