Global X - Nasdaq 100 Ris... (QRMI)
NASDAQ: QRMI
· Real-Time Price · USD
15.63
-0.04 (-0.29%)
At close: Aug 20, 2025, 11:40 AM
QRMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 15.73 | 15.73 | 15.65 | 15.68 | 15.68 | -0.51% | 13,734 |
| Aug 18, 2025 | 15.78 | 15.78 | 15.72 | 15.76 | 15.76 | -0.94% | 7,800 |
| Aug 15, 2025 | 16.00 | 16.00 | 15.89 | 15.91 | 15.75 | -0.56% | 14,018 |
| Aug 14, 2025 | 16.04 | 16.04 | 15.98 | 16.00 | 15.84 | 0.00% | 7,200 |
| Aug 13, 2025 | 16.01 | 16.03 | 15.97 | 16.00 | 15.83 | 0.00% | 25,727 |
| Aug 12, 2025 | 15.97 | 16.02 | 15.97 | 16.00 | 15.83 | 0.19% | 6,721 |
| Aug 11, 2025 | 16.02 | 16.02 | 15.96 | 15.97 | 15.81 | 0.06% | 6,804 |
| Aug 8, 2025 | 15.96 | 15.98 | 15.94 | 15.96 | 15.80 | 0.19% | 2,010 |
| Aug 7, 2025 | 15.98 | 15.98 | 15.90 | 15.93 | 15.77 | 0.19% | 5,600 |
| Aug 6, 2025 | 15.82 | 15.90 | 15.82 | 15.90 | 15.74 | 0.57% | 36,600 |
| Aug 5, 2025 | 15.91 | 15.91 | 15.80 | 15.81 | 15.65 | -0.44% | 2,800 |
| Aug 4, 2025 | 15.83 | 15.89 | 15.83 | 15.88 | 15.72 | 0.63% | 1,628 |
| Aug 1, 2025 | 15.81 | 15.81 | 15.72 | 15.78 | 15.62 | -0.50% | 6,100 |
| Jul 31, 2025 | 15.96 | 15.96 | 15.86 | 15.86 | 15.70 | -0.06% | 7,200 |
| Jul 30, 2025 | 15.91 | 15.91 | 15.83 | 15.87 | 15.71 | 0.00% | 4,705 |
| Jul 29, 2025 | 15.90 | 15.90 | 15.86 | 15.87 | 15.71 | -0.06% | 1,600 |
| Jul 28, 2025 | 15.84 | 15.91 | 15.84 | 15.88 | 15.72 | 0.25% | 9,047 |
| Jul 25, 2025 | 15.87 | 15.88 | 15.84 | 15.84 | 15.68 | 0.06% | 1,905 |
| Jul 24, 2025 | 15.86 | 15.86 | 15.80 | 15.83 | 15.67 | 0.06% | 1,900 |
| Jul 23, 2025 | 15.80 | 15.84 | 15.78 | 15.82 | 15.66 | 0.13% | 16,736 |