Global X - Nasdaq 100 Ris... (QRMI)
NASDAQ: QRMI
· Real-Time Price · USD
15.91
0.00 (0.00%)
At close: Sep 12, 2025, 10:22 AM
QRMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.86 | 15.91 | 15.86 | 15.91 | 15.91 | 0.32% | 2,680 |
| Sep 10, 2025 | 15.86 | 15.87 | 15.84 | 15.86 | 15.86 | 0.00% | 9,600 |
| Sep 9, 2025 | 15.81 | 15.87 | 15.81 | 15.86 | 15.86 | 0.19% | 7,943 |
| Sep 8, 2025 | 15.79 | 15.87 | 15.79 | 15.83 | 15.83 | 0.25% | 10,600 |
| Sep 5, 2025 | 15.80 | 15.82 | 15.75 | 15.79 | 15.79 | 0.13% | 4,536 |
| Sep 4, 2025 | 15.75 | 15.77 | 15.74 | 15.77 | 15.77 | 0.32% | 4,822 |
| Sep 3, 2025 | 15.67 | 15.74 | 15.67 | 15.72 | 15.72 | 0.51% | 5,300 |
| Sep 2, 2025 | 15.58 | 15.66 | 15.58 | 15.64 | 15.64 | -0.45% | 5,636 |
| Aug 29, 2025 | 15.78 | 15.78 | 15.69 | 15.71 | 15.71 | -0.44% | 6,545 |
| Aug 28, 2025 | 15.73 | 15.78 | 15.71 | 15.78 | 15.78 | 0.32% | 3,134 |
| Aug 27, 2025 | 15.73 | 15.76 | 15.70 | 15.73 | 15.73 | 0.00% | 7,018 |
| Aug 26, 2025 | 15.67 | 15.75 | 15.67 | 15.73 | 15.73 | 0.00% | 9,156 |
| Aug 25, 2025 | 15.67 | 15.75 | 15.67 | 15.73 | 15.73 | 0.13% | 10,327 |
| Aug 22, 2025 | 15.62 | 15.73 | 15.62 | 15.71 | 15.71 | 0.64% | 10,440 |
| Aug 21, 2025 | 15.66 | 15.66 | 15.59 | 15.61 | 15.61 | -0.26% | 6,444 |
| Aug 20, 2025 | 15.63 | 15.65 | 15.57 | 15.65 | 15.65 | -0.19% | 7,107 |
| Aug 19, 2025 | 15.73 | 15.73 | 15.65 | 15.68 | 15.68 | -0.51% | 13,734 |
| Aug 18, 2025 | 15.78 | 15.78 | 15.72 | 15.76 | 15.76 | -0.94% | 7,800 |
| Aug 15, 2025 | 16.00 | 16.00 | 15.89 | 15.91 | 15.75 | -0.56% | 14,018 |
| Aug 14, 2025 | 16.04 | 16.04 | 15.98 | 16.00 | 15.84 | 0.00% | 7,200 |