WisdomTree U.S. Short-Ter... (QSIG)
CBOE: QSIG
· Real-Time Price · USD
48.91
-0.02 (-0.04%)
At close: Aug 18, 2025, 2:54 PM
QSIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.96 | 48.96 | 48.93 | 48.93 | 48.93 | 0.02% | 228 |
| Aug 14, 2025 | 48.91 | 48.92 | 48.89 | 48.92 | 48.92 | -0.10% | 1,100 |
| Aug 13, 2025 | 48.96 | 48.99 | 48.96 | 48.97 | 48.97 | 0.14% | 2,415 |
| Aug 12, 2025 | 48.87 | 48.90 | 48.85 | 48.90 | 48.90 | 0.10% | 1,000 |
| Aug 11, 2025 | 48.88 | 48.89 | 48.85 | 48.85 | 48.85 | 0.04% | 4,900 |
| Aug 8, 2025 | 48.80 | 48.83 | 48.80 | 48.83 | 48.83 | -0.08% | 400 |
| Aug 7, 2025 | 48.91 | 48.91 | 48.87 | 48.87 | 48.87 | -0.02% | 602 |
| Aug 6, 2025 | 48.89 | 48.90 | 48.87 | 48.88 | 48.88 | 0.04% | 2,400 |
| Aug 5, 2025 | 48.88 | 48.88 | 48.85 | 48.86 | 48.86 | -0.02% | 3,128 |
| Aug 4, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.02% | 300 |
| Aug 1, 2025 | 48.81 | 48.86 | 48.81 | 48.86 | 48.86 | 0.53% | 400 |
| Jul 31, 2025 | 48.61 | 48.61 | 48.60 | 48.60 | 48.60 | 0.00% | 1,000 |
| Jul 30, 2025 | 48.63 | 48.63 | 48.60 | 48.60 | 48.60 | -0.08% | 445 |
| Jul 29, 2025 | 48.63 | 48.64 | 48.60 | 48.64 | 48.64 | 0.10% | 1,700 |
| Jul 28, 2025 | 48.61 | 48.61 | 48.59 | 48.59 | 48.59 | -0.43% | 1,600 |
| Jul 25, 2025 | 48.82 | 48.82 | 48.80 | 48.80 | 48.60 | 0.10% | 939 |
| Jul 24, 2025 | 48.76 | 48.80 | 48.75 | 48.75 | 48.56 | -0.10% | 1,623 |
| Jul 23, 2025 | 48.82 | 48.83 | 48.80 | 48.80 | 48.60 | -0.06% | 300 |
| Jul 22, 2025 | 48.84 | 48.85 | 48.80 | 48.83 | 48.63 | 0.06% | 1,400 |
| Jul 21, 2025 | 48.84 | 48.85 | 48.80 | 48.80 | 48.60 | 0.10% | 3,441 |