WisdomTree U.S. Short-Ter... (QSIG)
CBOE: QSIG
· Real-Time Price · USD
49.11
-0.02 (-0.04%)
At close: Sep 09, 2025, 1:42 PM
QSIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.04% | 770 |
| Sep 8, 2025 | 49.20 | 49.20 | 49.13 | 49.13 | 49.13 | 0.02% | 1,505 |
| Sep 5, 2025 | 49.16 | 49.19 | 49.11 | 49.12 | 49.12 | 0.16% | 1,617 |
| Sep 4, 2025 | 49.03 | 49.15 | 49.03 | 49.04 | 49.04 | 0.18% | 1,800 |
| Sep 3, 2025 | 48.94 | 48.98 | 48.92 | 48.95 | 48.95 | 0.14% | 4,319 |
| Sep 2, 2025 | 48.89 | 48.89 | 48.87 | 48.88 | 48.88 | -0.06% | 2,800 |
| Aug 29, 2025 | 48.92 | 48.93 | 48.91 | 48.91 | 48.91 | 0.06% | 1,300 |
| Aug 28, 2025 | 48.92 | 49.06 | 48.88 | 48.88 | 48.88 | -0.04% | 9,500 |
| Aug 27, 2025 | 48.89 | 48.91 | 48.84 | 48.90 | 48.90 | 0.08% | 2,600 |
| Aug 26, 2025 | 48.84 | 48.89 | 48.84 | 48.86 | 48.86 | -0.29% | 1,349 |
| Aug 25, 2025 | 48.98 | 49.02 | 48.98 | 49.00 | 48.81 | -0.10% | 2,207 |
| Aug 22, 2025 | 49.03 | 49.06 | 49.03 | 49.05 | 48.86 | 0.37% | 525 |
| Aug 21, 2025 | 48.93 | 48.93 | 48.87 | 48.87 | 48.69 | -0.16% | 1,327 |
| Aug 20, 2025 | 48.96 | 48.96 | 48.95 | 48.95 | 48.76 | 0.06% | 1,300 |
| Aug 19, 2025 | 48.93 | 48.95 | 48.92 | 48.92 | 48.74 | 0.04% | 3,200 |
| Aug 18, 2025 | 48.93 | 48.95 | 48.89 | 48.90 | 48.72 | -0.06% | 11,517 |
| Aug 15, 2025 | 48.96 | 48.96 | 48.93 | 48.93 | 48.75 | 0.02% | 228 |
| Aug 14, 2025 | 48.91 | 48.92 | 48.89 | 48.92 | 48.73 | -0.10% | 1,100 |
| Aug 13, 2025 | 48.96 | 48.99 | 48.96 | 48.97 | 48.79 | 0.14% | 2,415 |
| Aug 12, 2025 | 48.87 | 48.90 | 48.85 | 48.90 | 48.72 | 0.10% | 1,000 |