FT Vest Nasdaq-100 Buffer... (QSPT)
CBOE: QSPT
· Real-Time Price · USD
30.86
0.06 (0.18%)
At close: Sep 10, 2025, 2:57 PM
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.82 | 30.87 | 30.78 | 30.80 | 30.81 | 0.00% | 874 |
| Sep 9, 2025 | 30.83 | 30.83 | 30.74 | 30.80 | 30.80 | 0.00% | 4,945 |
| Sep 8, 2025 | 30.71 | 30.81 | 30.71 | 30.80 | 30.80 | 0.26% | 1,408 |
| Sep 5, 2025 | 30.70 | 30.75 | 30.63 | 30.72 | 30.72 | 0.13% | 6,600 |
| Sep 4, 2025 | 30.54 | 30.68 | 30.54 | 30.68 | 30.68 | 0.36% | 3,100 |
| Sep 3, 2025 | 30.51 | 30.59 | 30.46 | 30.57 | 30.57 | 0.43% | 6,800 |
| Sep 2, 2025 | 30.28 | 30.44 | 30.25 | 30.44 | 30.44 | -0.26% | 4,639 |
| Aug 29, 2025 | 30.57 | 30.57 | 30.49 | 30.52 | 30.52 | -0.33% | 1,700 |
| Aug 28, 2025 | 30.56 | 30.71 | 30.56 | 30.62 | 30.62 | 0.23% | 7,803 |
| Aug 27, 2025 | 30.47 | 30.62 | 30.47 | 30.55 | 30.55 | 0.03% | 17,785 |
| Aug 26, 2025 | 30.44 | 30.56 | 30.42 | 30.54 | 30.54 | 0.10% | 17,900 |
| Aug 25, 2025 | 30.44 | 30.53 | 30.44 | 30.51 | 30.51 | 0.03% | 1,900 |
| Aug 22, 2025 | 30.25 | 30.55 | 30.25 | 30.50 | 30.50 | 0.86% | 6,700 |
| Aug 21, 2025 | 30.25 | 30.29 | 30.22 | 30.24 | 30.24 | -0.33% | 4,700 |
| Aug 20, 2025 | 30.22 | 30.34 | 30.12 | 30.34 | 30.34 | -0.16% | 3,400 |
| Aug 19, 2025 | 30.42 | 30.44 | 30.35 | 30.39 | 30.39 | -0.52% | 3,919 |
| Aug 18, 2025 | 30.51 | 30.58 | 30.33 | 30.55 | 30.55 | 0.10% | 5,400 |
| Aug 15, 2025 | 30.56 | 30.56 | 30.47 | 30.52 | 30.52 | 0.07% | 3,700 |
| Aug 14, 2025 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | -0.16% | 6,324 |
| Aug 13, 2025 | 30.54 | 30.55 | 30.50 | 30.55 | 30.55 | 0.07% | 9,000 |