FT Vest Nasdaq-100 Buffer... (QSPT)
CBOE: QSPT
· Real-Time Price · USD
31.12
0.07 (0.23%)
At close: Oct 01, 2025, 3:25 PM
QSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.93 | 31.11 | 30.88 | 31.05 | n/a | 0.23% | 179,285 |
| Sep 29, 2025 | 30.99 | 31.20 | 30.91 | 30.98 | 30.98 | 0.42% | 90,021 |
| Sep 26, 2025 | 30.77 | 30.92 | 30.69 | 30.85 | 30.85 | 0.16% | 134,418 |
| Sep 25, 2025 | 30.81 | 30.85 | 30.65 | 30.80 | 30.80 | -0.23% | 38,024 |
| Sep 24, 2025 | 31.02 | 31.02 | 30.78 | 30.87 | 30.87 | -0.19% | 76,105 |
| Sep 23, 2025 | 31.08 | 31.08 | 30.84 | 30.93 | 30.93 | -0.48% | 604,000 |
| Sep 22, 2025 | 31.00 | 31.35 | 30.93 | 31.08 | 31.08 | 0.32% | 168,300 |
| Sep 19, 2025 | 30.99 | 31.03 | 30.91 | 30.98 | 30.98 | 0.10% | 138,100 |
| Sep 18, 2025 | 31.00 | 31.00 | 30.93 | 30.95 | 30.95 | 0.00% | 25,343 |
| Sep 17, 2025 | 30.98 | 30.98 | 30.89 | 30.95 | 30.95 | 0.10% | 11,619 |
| Sep 16, 2025 | 30.90 | 30.96 | 30.86 | 30.92 | 30.92 | 0.00% | 62,931 |
| Sep 15, 2025 | 30.96 | 30.96 | 30.87 | 30.92 | 30.92 | 0.06% | 15,900 |
| Sep 12, 2025 | 30.92 | 30.94 | 30.90 | 30.90 | 30.90 | 0.10% | 4,717 |
| Sep 11, 2025 | 30.95 | 30.95 | 30.81 | 30.87 | 30.87 | 0.23% | 11,849 |
| Sep 10, 2025 | 30.82 | 30.87 | 30.78 | 30.80 | 30.80 | 0.00% | 900 |
| Sep 9, 2025 | 30.83 | 30.83 | 30.74 | 30.80 | 30.80 | 0.00% | 4,945 |
| Sep 8, 2025 | 30.71 | 30.81 | 30.71 | 30.80 | 30.80 | 0.26% | 1,408 |
| Sep 5, 2025 | 30.70 | 30.75 | 30.63 | 30.72 | 30.72 | 0.13% | 6,600 |
| Sep 4, 2025 | 30.54 | 30.68 | 30.54 | 30.68 | 30.68 | 0.36% | 3,100 |
| Sep 3, 2025 | 30.51 | 30.59 | 30.46 | 30.57 | 30.57 | 0.43% | 6,800 |
Page 1 of 51