WisdomTree U.S. Quality S... (QSY)
AMEX: QSY
· Real-Time Price · USD
63.37
0.08 (0.13%)
At close: Dec 31, 2021, 9:00 PM
WisdomTree U.S. Quality Shareholder Yield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 60.23 | 60.43 | 59.88 | 60.43 | 60.43 | n/a | 8,502 |
| Oct 3, 2023 | 60.71 | 60.94 | 60.02 | 60.18 | 60.18 | -0.41% | 12,698 |
| Oct 2, 2023 | 61.79 | 61.79 | 61.00 | 61.19 | 61.19 | 1.68% | 13,550 |
| Sep 29, 2023 | 62.44 | 62.48 | 61.71 | 61.77 | 61.77 | 0.95% | 4,141 |
| Sep 28, 2023 | 61.50 | 62.21 | 61.50 | 62.13 | 62.13 | 0.58% | 3,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.