WisdomTree U.S. Quality S... (QSY)
AMEX: QSY
· Real-Time Price · USD
63.37
0.08 (0.13%)
At close: Dec 31, 2021, 10:00 PM
QSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 60.23 | 60.43 | 59.88 | 60.43 | 60.43 | 0.42% | 8,502 |
| Oct 3, 2023 | 60.71 | 60.94 | 60.02 | 60.18 | 60.18 | -1.65% | 12,698 |
| Oct 2, 2023 | 61.79 | 61.79 | 61.00 | 61.19 | 61.19 | -0.94% | 13,550 |
| Sep 29, 2023 | 62.44 | 62.48 | 61.71 | 61.77 | 61.77 | -0.58% | 4,141 |
| Sep 28, 2023 | 61.50 | 62.21 | 61.50 | 62.13 | 62.13 | 1.12% | 3,021 |
| Sep 27, 2023 | 61.38 | 61.73 | 61.13 | 61.44 | 61.44 | 0.61% | 12,364 |
| Sep 26, 2023 | 61.43 | 61.49 | 61.02 | 61.07 | 61.07 | -1.39% | 20,641 |
| Sep 25, 2023 | 61.57 | 61.99 | 61.44 | 61.93 | 61.93 | 0.18% | 8,355 |
| Sep 22, 2023 | 62.04 | 62.20 | 61.82 | 61.82 | 61.56 | -0.35% | 20,379 |
| Sep 21, 2023 | 62.94 | 62.94 | 62.00 | 62.04 | 61.78 | -1.26% | 58,549 |
| Sep 20, 2023 | 63.61 | 63.65 | 62.83 | 62.83 | 62.57 | -0.66% | 7,387 |
| Sep 19, 2023 | 63.42 | 63.42 | 62.99 | 63.25 | 62.98 | -0.05% | 4,064 |
| Sep 18, 2023 | 63.31 | 63.38 | 63.22 | 63.28 | 63.01 | 0.21% | 6,425 |
| Sep 15, 2023 | 63.67 | 63.67 | 63.02 | 63.15 | 62.88 | -1.39% | 6,643 |
| Sep 14, 2023 | 63.57 | 64.04 | 63.57 | 64.04 | 63.77 | 1.39% | 12,752 |
| Sep 13, 2023 | 63.69 | 63.69 | 63.08 | 63.16 | 62.89 | -0.64% | 7,507 |
| Sep 12, 2023 | 63.56 | 63.89 | 63.44 | 63.57 | 63.30 | 0.00% | 29,283 |
| Sep 11, 2023 | 63.87 | 64.04 | 63.54 | 63.57 | 63.30 | 0.13% | 8,449 |
| Sep 8, 2023 | 63.65 | 63.74 | 63.44 | 63.49 | 63.22 | 0.25% | 3,260 |
| Sep 7, 2023 | 63.51 | 63.51 | 63.19 | 63.33 | 63.06 | -0.58% | 8,884 |