Price Alert

Growth Accelerated Plus E... (QTAP)

CBOE: QTAP · Real-Time Price · USD

43.12

0.04 (0.10%)

At close: Aug 18, 2025, 2:59 PM

QTAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.14	43.14	43.08	43.08	43.08	-0.14%	541
Aug 14, 2025	43.14	43.14	43.14	43.14	43.14	0.14%	417
Aug 13, 2025	43.08	43.08	43.08	43.08	43.08	-0.05%	417
Aug 12, 2025	43.03	43.10	43.02	43.10	43.10	0.49%	1,023
Aug 11, 2025	42.88	43.04	42.88	42.89	42.89	-0.12%	3,400
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.37%	125
Aug 7, 2025	42.78	42.78	42.78	42.78	42.78	0.05%	219
Aug 6, 2025	42.61	42.76	42.61	42.76	42.76	0.45%	1,401
Aug 5, 2025	42.63	42.63	42.54	42.57	42.57	-0.21%	1,401
Aug 4, 2025	42.46	42.66	42.46	42.66	42.66	0.87%	3,800
Aug 1, 2025	42.28	42.29	42.28	42.29	42.29	-0.73%	110
Jul 31, 2025	42.69	42.72	42.59	42.60	42.60	-0.33%	4,535
Jul 30, 2025	42.76	42.78	42.74	42.74	42.74	0.05%	2,447
Jul 29, 2025	42.77	42.80	42.70	42.72	42.72	0.00%	2,400
Jul 28, 2025	42.77	43.23	42.48	42.72	42.72	0.16%	2,318
Jul 25, 2025	42.57	42.72	42.57	42.65	42.65	0.12%	7,941
Jul 24, 2025	42.55	42.62	42.55	42.60	42.60	0.19%	5,600
Jul 23, 2025	42.52	42.54	42.40	42.52	42.52	0.14%	1,400
Jul 22, 2025	42.45	42.52	42.38	42.46	42.46	-0.12%	6,100
Jul 21, 2025	42.46	42.60	42.44	42.51	42.51	0.26%	11,000