Growth Accelerated Plus E... (QTAP)
CBOE: QTAP
· Real-Time Price · USD
43.31
0.01 (0.01%)
At close: Sep 08, 2025, 2:55 PM
QTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 43.32 | 43.32 | 43.31 | 43.31 | 43.30 | 0.14% | 327 |
| Sep 5, 2025 | 43.25 | 43.25 | 43.20 | 43.25 | 43.25 | 0.09% | 1,300 |
| Sep 4, 2025 | 43.02 | 43.21 | 43.02 | 43.21 | 43.21 | 0.35% | 1,045 |
| Sep 3, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.28% | 1,119 |
| Sep 2, 2025 | 42.82 | 42.94 | 42.76 | 42.94 | 42.94 | -0.21% | 2,125 |
| Aug 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.46% | 1,119 |
| Aug 28, 2025 | 43.19 | 43.23 | 43.19 | 43.23 | 43.23 | 0.23% | 1,119 |
| Aug 27, 2025 | 43.11 | 43.17 | 43.11 | 43.13 | 43.13 | -0.71% | 9,057 |
| Aug 26, 2025 | 43.04 | 43.44 | 43.04 | 43.44 | 43.44 | 0.91% | 12,500 |
| Aug 25, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.05% | 114 |
| Aug 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.72% | 105 |
| Aug 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.12% | 45,855 |
| Aug 20, 2025 | 42.72 | 42.86 | 42.68 | 42.81 | 42.81 | -0.21% | 45,900 |
| Aug 19, 2025 | 42.99 | 42.99 | 42.90 | 42.90 | 42.90 | -0.51% | 202 |
| Aug 18, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.09% | 541 |
| Aug 15, 2025 | 43.14 | 43.14 | 43.08 | 43.08 | 43.08 | -0.14% | 541 |
| Aug 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.14% | 417 |
| Aug 13, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.05% | 417 |
| Aug 12, 2025 | 43.03 | 43.10 | 43.02 | 43.10 | 43.10 | 0.49% | 1,023 |
| Aug 11, 2025 | 42.88 | 43.04 | 42.88 | 42.89 | 42.89 | -0.12% | 3,400 |