Price Alert

Growth Accelerated Plus E... (QTAP)

CBOE: QTAP · Real-Time Price · USD

43.67

0.03 (0.08%)

At close: Sep 29, 2025, 3:55 PM

QTAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	43.68	43.73	43.68	43.68	43.68	0.09%	28,659
Sep 26, 2025	43.64	43.64	43.64	43.64	43.64	0.25%	100
Sep 25, 2025	43.53	43.53	43.53	43.53	43.53	-0.07%	128
Sep 24, 2025	43.52	43.56	43.52	43.56	43.56	-0.02%	128
Sep 23, 2025	43.57	43.57	43.57	43.57	43.57	-0.23%	1,329
Sep 22, 2025	43.65	43.67	43.65	43.67	43.67	0.05%	1,329
Sep 19, 2025	43.65	43.65	43.58	43.65	43.65	0.16%	3,034
Sep 18, 2025	43.58	43.58	43.58	43.58	43.58	0.14%	4,460
Sep 17, 2025	43.46	43.58	43.36	43.52	43.52	0.02%	4,500
Sep 16, 2025	43.46	43.51	43.46	43.51	43.51	-0.02%	234
Sep 15, 2025	43.47	43.52	43.47	43.52	43.52	0.12%	2,632
Sep 12, 2025	43.43	43.49	43.42	43.47	43.47	0.09%	5,843
Sep 11, 2025	43.43	43.43	43.43	43.43	43.43	0.21%	746
Sep 10, 2025	43.41	43.42	43.34	43.34	43.34	-0.02%	746
Sep 9, 2025	43.36	43.37	43.28	43.35	43.35	0.09%	810
Sep 8, 2025	43.32	43.32	43.31	43.31	43.31	0.14%	327
Sep 5, 2025	43.25	43.25	43.20	43.25	43.25	0.09%	1,300
Sep 4, 2025	43.02	43.21	43.02	43.21	43.21	0.35%	1,045
Sep 3, 2025	43.06	43.06	43.06	43.06	43.06	0.28%	1,119
Sep 2, 2025	42.82	42.94	42.76	42.94	42.94	-0.21%	2,125