First Trust NASDAQ-100-Te... (QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
198.85
4.62 (2.38%)
At close: May 13, 2025, 3:59 PM
198.46
-0.20%
After-hours: May 13, 2025, 05:16 PM EDT
First Trust NASDAQ-100-Technology Sector Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 192.96 | 194.56 | 191.75 | 194.23 | 194.23 | n/a | 286,719 |
| May 9, 2025 | 185.82 | 186.25 | 183.81 | 184.82 | 184.82 | -4.84% | 223,312 |
| May 8, 2025 | 183.85 | 186.24 | 182.84 | 184.29 | 184.29 | -0.29% | 154,700 |
| May 7, 2025 | 180.51 | 182.24 | 178.63 | 181.72 | 181.72 | -1.39% | 358,200 |
| May 6, 2025 | 179.34 | 181.97 | 178.61 | 180.29 | 180.29 | -0.79% | 147,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.