First Trust NASDAQ-100-Te... (QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
211.64
-1.19 (-0.56%)
At close: Jul 01, 2025, 3:59 PM
211.66
0.01%
After-hours: Jul 01, 2025, 04:09 PM EDT
First Trust NASDAQ-100-Technology Sector Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 213.05 | 213.27 | 212.03 | 212.83 | 212.83 | n/a | 97,737 |
| Jun 27, 2025 | 212.52 | 213.55 | 210.45 | 211.58 | 211.58 | -0.59% | 150,700 |
| Jun 26, 2025 | 211.14 | 211.88 | 209.88 | 211.73 | 211.73 | 0.07% | 109,800 |
| Jun 25, 2025 | 210.53 | 211.20 | 209.47 | 210.51 | 210.51 | -0.58% | 169,700 |
| Jun 24, 2025 | 207.00 | 209.90 | 207.00 | 209.57 | 209.57 | -0.45% | 252,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.