First Trust NASDAQ-100-Te... (QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
231.39
1.78 (0.78%)
At close: Oct 01, 2025, 3:29 PM
QTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 229.38 | 230.07 | 227.31 | 229.61 | n/a | -0.05% | 81,682 |
| Sep 29, 2025 | 230.45 | 231.08 | 229.67 | 229.72 | 229.72 | 0.65% | 85,700 |
| Sep 26, 2025 | 226.93 | 228.39 | 225.98 | 228.23 | 228.23 | 0.75% | 47,205 |
| Sep 25, 2025 | 224.79 | 226.66 | 223.66 | 226.52 | 226.52 | -0.32% | 75,700 |
| Sep 24, 2025 | 228.13 | 228.58 | 226.54 | 227.24 | 227.24 | -0.31% | 52,314 |
| Sep 23, 2025 | 229.77 | 230.06 | 227.74 | 227.95 | 227.95 | -0.65% | 74,300 |
| Sep 22, 2025 | 227.23 | 229.87 | 227.23 | 229.44 | 229.44 | 0.80% | 54,737 |
| Sep 19, 2025 | 228.17 | 228.17 | 225.96 | 227.62 | 227.62 | 0.09% | 98,702 |
| Sep 18, 2025 | 226.08 | 228.44 | 225.87 | 227.42 | 227.42 | 2.59% | 123,645 |
| Sep 17, 2025 | 220.86 | 222.41 | 218.84 | 221.67 | 221.67 | 0.50% | 58,643 |
| Sep 16, 2025 | 220.55 | 220.95 | 219.46 | 220.56 | 220.56 | 0.29% | 95,000 |
| Sep 15, 2025 | 218.00 | 219.98 | 217.92 | 219.92 | 219.92 | 0.92% | 76,300 |
| Sep 12, 2025 | 218.58 | 218.58 | 217.73 | 217.92 | 217.92 | -0.19% | 91,914 |
| Sep 11, 2025 | 217.32 | 219.13 | 217.29 | 218.34 | 218.34 | 1.19% | 116,517 |
| Sep 10, 2025 | 217.44 | 217.44 | 214.92 | 215.77 | 215.77 | -0.81% | 130,200 |
| Sep 9, 2025 | 216.93 | 217.67 | 216.08 | 217.54 | 217.54 | 0.44% | 111,836 |
| Sep 8, 2025 | 215.60 | 217.00 | 215.60 | 216.59 | 216.59 | 0.96% | 94,600 |
| Sep 5, 2025 | 214.71 | 215.52 | 212.22 | 214.52 | 214.52 | 0.88% | 146,722 |
| Sep 4, 2025 | 210.69 | 212.94 | 209.60 | 212.65 | 212.65 | 0.83% | 67,914 |
| Sep 3, 2025 | 211.66 | 211.81 | 209.69 | 210.90 | 210.90 | 0.08% | 70,423 |
Page 1 of 136