Growth Accelerated Plus E... (QTJA)
AMEX: QTJA
· Real-Time Price · USD
27.09
-0.18 (-0.64%)
At close: Jul 01, 2025, 11:52 AM
Growth Accelerated Plus ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.23 | 27.28 | 27.23 | 27.27 | 27.28 | n/a | 4,464 |
| Jun 27, 2025 | 27.17 | 27.17 | 27.04 | 27.14 | 27.14 | -0.48% | 57,300 |
| Jun 26, 2025 | 27.01 | 27.11 | 27.01 | 27.08 | 27.08 | -0.22% | 3,643 |
| Jun 25, 2025 | 26.83 | 26.87 | 26.83 | 26.87 | 26.87 | -0.78% | 312 |
| Jun 24, 2025 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | -0.15% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.