Growth Accelerated Plus E... (QTJA)
CBOE: QTJA
· Real-Time Price · USD
28.93
-0.02 (-0.05%)
At close: Oct 03, 2025, 3:57 PM
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.96 | 28.97 | 28.93 | 28.93 | 28.94 | -0.07% | 2,568 |
| Oct 2, 2025 | 28.93 | 28.95 | 28.91 | 28.95 | 28.95 | 0.03% | 1,000 |
| Oct 1, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.94 | 0.17% | 157,755 |
| Sep 30, 2025 | 28.87 | 28.89 | 28.83 | 28.89 | 28.89 | 0.17% | 157,800 |
| Sep 29, 2025 | 28.90 | 28.90 | 28.84 | 28.84 | 28.84 | 0.14% | 1,628 |
| Sep 26, 2025 | 28.74 | 28.80 | 28.74 | 28.80 | 28.80 | 0.31% | 1,400 |
| Sep 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% | 1,101 |
| Sep 24, 2025 | 28.78 | 28.78 | 28.71 | 28.74 | 28.74 | -0.07% | 1,500 |
| Sep 23, 2025 | 28.80 | 28.80 | 28.76 | 28.76 | 28.76 | -0.31% | 136 |
| Sep 22, 2025 | 28.79 | 28.87 | 28.79 | 28.85 | 28.85 | 0.14% | 1,200 |
| Sep 19, 2025 | 28.74 | 28.82 | 28.74 | 28.81 | 28.81 | 0.21% | 2,638 |
| Sep 18, 2025 | 28.73 | 28.76 | 28.73 | 28.75 | 28.75 | 0.28% | 5,916 |
| Sep 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.00% | 2,345 |
| Sep 16, 2025 | 28.67 | 28.69 | 28.66 | 28.67 | 28.67 | -0.03% | 2,345 |
| Sep 15, 2025 | 28.70 | 28.70 | 28.68 | 28.68 | 28.68 | 0.17% | 1,103 |
| Sep 12, 2025 | 28.64 | 28.67 | 28.63 | 28.63 | 28.63 | 0.21% | 4,900 |
| Sep 11, 2025 | 28.56 | 28.61 | 28.53 | 28.57 | 28.57 | 0.28% | 1,034 |
| Sep 10, 2025 | 28.56 | 28.56 | 28.49 | 28.49 | 28.49 | 0.04% | 4,103 |
| Sep 9, 2025 | 28.47 | 28.51 | 28.47 | 28.48 | 28.48 | 0.14% | 2,429 |
| Sep 8, 2025 | 28.45 | 28.50 | 28.42 | 28.44 | 28.44 | 0.35% | 3,800 |
Page 1 of 45