Growth Accelerated Plus E... (QTJL)
AMEX: QTJL
· Real-Time Price · USD
35.58
-0.20 (-0.57%)
At close: Jul 01, 2025, 2:35 PM
Growth Accelerated Plus ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.67 | 35.78 | 35.67 | 35.78 | 35.75 | n/a | 1,151 |
| Jun 27, 2025 | 35.69 | 35.70 | 35.68 | 35.70 | 35.70 | -0.22% | 2,834 |
| Jun 26, 2025 | 35.68 | 35.68 | 35.66 | 35.68 | 35.68 | -0.06% | 3,100 |
| Jun 25, 2025 | 35.67 | 35.73 | 35.63 | 35.68 | 35.68 | 0.00% | 46,700 |
| Jun 24, 2025 | 35.66 | 35.66 | 35.65 | 35.65 | 35.65 | -0.08% | 720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.