Price Alert

Growth Accelerated Plus E... (QTJL)

CBOE: QTJL · Real-Time Price · USD

38.06

0.08 (0.21%)

At close: Sep 29, 2025, 3:58 PM

QTJL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	38.19	38.19	38.07	38.12	38.07	0.37%	1,530
Sep 26, 2025	37.79	37.98	37.79	37.98	37.98	0.42%	1,210
Sep 25, 2025	37.78	37.82	37.78	37.82	37.82	-0.18%	1,210
Sep 24, 2025	37.92	37.92	37.87	37.89	37.89	-0.16%	4,442
Sep 23, 2025	38.02	38.02	37.95	37.95	37.95	-0.47%	9,900
Sep 22, 2025	38.17	38.17	38.08	38.13	38.13	0.13%	14,400
Sep 19, 2025	38.09	38.09	38.08	38.08	38.08	0.37%	1,102
Sep 18, 2025	37.99	38.03	37.94	37.94	37.94	0.42%	3,631
Sep 17, 2025	37.69	37.78	37.60	37.78	37.78	-0.11%	1,237
Sep 16, 2025	37.82	37.82	37.82	37.82	37.82	-0.03%	667
Sep 15, 2025	37.86	37.87	37.83	37.83	37.83	0.32%	700
Sep 12, 2025	37.74	37.74	37.71	37.71	37.71	0.19%	1,137
Sep 11, 2025	37.67	37.67	37.64	37.64	37.64	0.40%	206
Sep 10, 2025	37.60	37.60	37.45	37.49	37.49	-0.03%	900
Sep 9, 2025	37.43	37.51	37.43	37.50	37.50	0.19%	340
Sep 8, 2025	37.52	37.53	37.43	37.43	37.43	0.21%	1,500
Sep 5, 2025	37.37	37.37	37.35	37.35	37.35	0.19%	625
Sep 4, 2025	37.00	37.28	37.00	37.28	37.28	0.59%	2,274
Sep 3, 2025	37.02	37.12	37.02	37.06	37.06	0.57%	2,300
Sep 2, 2025	36.76	36.85	36.59	36.85	36.85	-0.49%	1,600