Price Alert

Growth Accelerated Plus E... (QTOC)

CBOE: QTOC · Real-Time Price · USD

33.03

-0.02 (-0.05%)

At close: Sep 08, 2025, 2:59 PM

QTOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.06	33.11	33.02	33.03	33.03	-0.06%	20,333
Sep 5, 2025	33.12	33.12	32.98	33.05	33.05	0.24%	37,200
Sep 4, 2025	32.91	33.01	32.91	32.97	32.97	0.18%	46,238
Sep 3, 2025	32.96	32.96	32.88	32.91	32.91	0.15%	3,726
Sep 2, 2025	32.85	32.86	32.73	32.86	32.86	-0.24%	8,826
Aug 29, 2025	32.92	32.95	32.92	32.94	32.94	-0.45%	3,400
Aug 28, 2025	33.00	33.09	33.00	33.09	33.09	0.55%	2,834
Aug 27, 2025	32.85	32.95	32.85	32.91	32.91	-0.03%	26,400
Aug 26, 2025	32.86	32.95	32.86	32.92	32.92	0.15%	5,800
Aug 25, 2025	32.93	32.95	32.86	32.87	32.87	0.03%	14,535
Aug 22, 2025	32.78	32.86	32.78	32.86	32.86	0.21%	1,843
Aug 21, 2025	32.72	32.79	32.66	32.79	32.79	0.12%	1,843
Aug 20, 2025	32.72	32.78	32.66	32.75	32.75	-0.09%	35,015
Aug 19, 2025	32.82	32.82	32.78	32.78	32.78	-0.40%	133
Aug 18, 2025	32.89	32.91	32.89	32.91	32.91	0.18%	1,300
Aug 15, 2025	32.90	32.90	32.85	32.85	32.85	-0.30%	3,512
Aug 14, 2025	32.81	33.10	32.81	32.95	32.95	0.24%	2,800
Aug 13, 2025	32.84	32.88	32.83	32.87	32.87	0.09%	3,901
Aug 12, 2025	32.82	32.89	32.80	32.84	32.84	0.49%	3,901
Aug 11, 2025	32.72	32.76	32.68	32.68	32.68	-0.15%	42,100