iShares Nasdaq Top 30 Stocks ETF (QTOP)
22.43
-0.06 (-0.27%)
At close: Apr 17, 2025, 3:59 PM
22.44
0.03%
After-hours: Apr 17, 2025, 07:55 PM EDT
iShares Nasdaq Top 30 Stocks ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.60 | 22.60 | 22.62 | 22.62 | 22.33 | 22.33 | 22.43 | 22.43 | n/a | 72,158 |
| Apr 16, 2025 | 22.77 | 22.77 | 22.87 | 22.87 | 22.14 | 22.14 | 22.49 | 22.49 | 0.27% | 83,936 |
| Apr 15, 2025 | 23.29 | 23.29 | 23.44 | 23.44 | 23.17 | 23.17 | 23.26 | 23.26 | 3.42% | 94,800 |
| Apr 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.00 | 23.00 | 23.23 | 23.23 | -0.13% | 74,300 |
| Apr 11, 2025 | 22.59 | 22.59 | 23.13 | 23.13 | 22.52 | 22.52 | 23.10 | 23.10 | -0.56% | 115,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.