iShares Nasdaq Top 30 Sto... (QTOP)
NASDAQ: QTOP
· Real-Time Price · USD
30.04
-0.04 (-0.13%)
At close: Aug 18, 2025, 3:59 PM
30.05
0.03%
Pre-market: Aug 19, 2025, 05:28 AM EDT
QTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.05 | 30.08 | 29.92 | 30.05 | 30.05 | -0.10% | 78,536 |
| Aug 15, 2025 | 30.22 | 30.22 | 30.00 | 30.08 | 30.08 | -0.27% | 76,500 |
| Aug 14, 2025 | 30.07 | 30.27 | 30.05 | 30.16 | 30.16 | 0.10% | 101,800 |
| Aug 13, 2025 | 30.31 | 30.32 | 30.09 | 30.13 | 30.13 | -0.17% | 56,856 |
| Aug 12, 2025 | 29.95 | 30.18 | 29.75 | 30.18 | 30.18 | 1.24% | 85,838 |
| Aug 11, 2025 | 29.90 | 30.01 | 29.74 | 29.81 | 29.81 | -0.27% | 108,893 |
| Aug 8, 2025 | 29.60 | 29.91 | 29.60 | 29.89 | 29.89 | 1.36% | 92,400 |
| Aug 7, 2025 | 29.59 | 29.70 | 29.29 | 29.49 | 29.49 | 0.34% | 52,912 |
| Aug 6, 2025 | 28.96 | 29.39 | 28.96 | 29.39 | 29.39 | 1.63% | 110,236 |
| Aug 5, 2025 | 29.10 | 29.18 | 28.89 | 28.92 | 28.92 | -0.48% | 109,500 |
| Aug 4, 2025 | 28.81 | 29.06 | 28.81 | 29.06 | 29.06 | 1.86% | 86,805 |
| Aug 1, 2025 | 28.78 | 28.78 | 28.42 | 28.53 | 28.53 | -2.19% | 148,800 |
| Jul 31, 2025 | 29.72 | 29.72 | 29.10 | 29.17 | 29.17 | -0.10% | 281,522 |
| Jul 30, 2025 | 29.13 | 29.27 | 29.01 | 29.20 | 29.20 | 0.34% | 65,000 |
| Jul 29, 2025 | 29.29 | 29.37 | 29.10 | 29.10 | 29.10 | -0.31% | 158,431 |
| Jul 28, 2025 | 29.15 | 29.21 | 29.12 | 29.19 | 29.19 | 0.45% | 163,600 |
| Jul 25, 2025 | 29.04 | 29.16 | 29.01 | 29.06 | 29.06 | 0.24% | 23,800 |
| Jul 24, 2025 | 28.98 | 29.02 | 28.90 | 28.99 | 28.99 | 0.38% | 24,849 |
| Jul 23, 2025 | 28.81 | 28.89 | 28.66 | 28.88 | 28.88 | 0.28% | 36,821 |
| Jul 22, 2025 | 29.02 | 29.02 | 28.68 | 28.80 | 28.80 | -0.55% | 20,229 |