iShares Nasdaq Top 30 Sto... (QTOP)
NASDAQ: QTOP
· Real-Time Price · USD
30.19
0.06 (0.20%)
At close: Sep 10, 2025, 3:59 PM
30.16
-0.10%
After-hours: Sep 10, 2025, 07:58 PM EDT
QTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.05 | 30.15 | 29.92 | 30.13 | 30.13 | 0.40% | 147,895 |
| Sep 8, 2025 | 30.03 | 30.15 | 29.97 | 30.01 | 30.01 | 0.37% | 139,537 |
| Sep 5, 2025 | 30.19 | 30.19 | 29.75 | 29.90 | 29.90 | -0.13% | 57,686 |
| Sep 4, 2025 | 29.80 | 29.94 | 29.68 | 29.94 | 29.94 | 0.98% | 54,554 |
| Sep 3, 2025 | 29.64 | 29.77 | 29.50 | 29.65 | 29.65 | 1.09% | 37,228 |
| Sep 2, 2025 | 29.16 | 29.36 | 29.04 | 29.33 | 29.33 | -0.85% | 63,300 |
| Aug 29, 2025 | 29.85 | 29.85 | 29.52 | 29.58 | 29.58 | -1.24% | 42,823 |
| Aug 28, 2025 | 29.80 | 29.99 | 29.69 | 29.95 | 29.95 | 0.54% | 65,419 |
| Aug 27, 2025 | 29.73 | 29.84 | 29.63 | 29.79 | 29.79 | 0.07% | 67,915 |
| Aug 26, 2025 | 29.60 | 29.77 | 29.57 | 29.77 | 29.77 | 0.51% | 40,121 |
| Aug 25, 2025 | 29.59 | 29.77 | 29.50 | 29.62 | 29.62 | -0.10% | 40,500 |
| Aug 22, 2025 | 29.26 | 29.72 | 29.20 | 29.65 | 29.65 | 1.54% | 77,243 |
| Aug 21, 2025 | 29.32 | 29.38 | 29.12 | 29.20 | 29.20 | -0.51% | 37,029 |
| Aug 20, 2025 | 29.51 | 29.51 | 28.99 | 29.35 | 29.35 | -0.74% | 70,414 |
| Aug 19, 2025 | 30.01 | 30.01 | 29.51 | 29.57 | 29.57 | -1.60% | 82,543 |
| Aug 18, 2025 | 30.05 | 30.08 | 29.92 | 30.05 | 30.05 | -0.10% | 79,100 |
| Aug 15, 2025 | 30.22 | 30.22 | 30.00 | 30.08 | 30.08 | -0.27% | 76,500 |
| Aug 14, 2025 | 30.07 | 30.27 | 30.05 | 30.16 | 30.16 | 0.10% | 101,800 |
| Aug 13, 2025 | 30.31 | 30.32 | 30.09 | 30.13 | 30.13 | -0.17% | 56,856 |
| Aug 12, 2025 | 29.95 | 30.18 | 29.75 | 30.18 | 30.18 | 1.24% | 85,838 |