Price Alert

Global X - Nasdaq 100 Tai... (QTR)

NASDAQ: QTR · Real-Time Price · USD

33.74

-0.06 (-0.18%)

At close: Aug 29, 2025, 3:59 PM

33.75

0.02%

After-hours: Aug 29, 2025, 04:04 PM EDT

QTR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	33.75	33.75	33.75	33.75	33.75	-1.29%	48
Aug 28, 2025	34.19	34.19	34.19	34.19	34.19	0.59%	100
Aug 27, 2025	33.99	33.99	33.99	33.99	33.99	0.21%	100
Aug 26, 2025	33.82	33.92	33.80	33.92	33.92	0.36%	551
Aug 25, 2025	33.78	33.80	33.78	33.80	33.80	-0.24%	300
Aug 22, 2025	33.88	33.88	33.88	33.88	33.88	1.50%	100
Aug 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.48%	100
Aug 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.53%	100
Aug 19, 2025	33.72	33.72	33.72	33.72	33.72	-1.43%	100
Aug 18, 2025	34.21	34.21	34.21	34.21	34.21	0.03%	100
Aug 15, 2025	34.20	34.20	34.20	34.20	34.20	-0.52%	100
Aug 14, 2025	34.40	34.40	34.38	34.38	34.38	0.00%	138
Aug 13, 2025	34.38	34.38	34.38	34.38	34.38	0.03%	105
Aug 12, 2025	34.37	34.37	34.37	34.37	34.37	1.36%	100
Aug 11, 2025	34.15	34.15	33.91	33.91	33.91	-0.38%	243
Aug 8, 2025	34.04	34.04	34.04	34.04	34.04	0.95%	100
Aug 7, 2025	33.72	33.72	33.72	33.72	33.72	0.24%	100
Aug 6, 2025	33.64	33.64	33.64	33.64	33.64	1.20%	100
Aug 5, 2025	33.24	33.24	33.24	33.24	33.24	-0.69%	100
Aug 4, 2025	33.47	33.47	33.47	33.47	33.47	1.64%	100