Global X - Nasdaq 100 Tai... (QTR)
NASDAQ: QTR
· Real-Time Price · USD
36.07
-0.04 (-0.11%)
At close: Oct 09, 2025, 3:38 PM
QTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 35.89 | 36.11 | 35.89 | 36.11 | 36.11 | 1.04% | 645 |
| Oct 7, 2025 | 35.79 | 35.79 | 35.74 | 35.74 | 35.74 | -0.53% | 1,046 |
| Oct 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.14% | 100 |
| Oct 3, 2025 | 36.10 | 36.10 | 35.88 | 35.88 | 35.88 | 0.22% | 1,800 |
| Oct 2, 2025 | 35.76 | 35.80 | 35.76 | 35.80 | 35.80 | 0.31% | 305 |
| Oct 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.45% | 479 |
| Sep 30, 2025 | 35.46 | 35.53 | 35.46 | 35.53 | 35.53 | 0.25% | 300 |
| Sep 29, 2025 | 35.52 | 35.52 | 35.44 | 35.44 | 35.44 | 0.37% | 1,243 |
| Sep 26, 2025 | 35.35 | 35.35 | 35.24 | 35.31 | 35.31 | 0.28% | 1,212 |
| Sep 25, 2025 | 35.04 | 35.21 | 35.04 | 35.21 | 35.21 | -0.37% | 200 |
| Sep 24, 2025 | 35.45 | 35.45 | 35.34 | 35.34 | 35.34 | -0.39% | 209 |
| Sep 23, 2025 | 35.59 | 35.62 | 35.48 | 35.48 | 35.48 | -0.50% | 1,100 |
| Sep 22, 2025 | 35.48 | 35.70 | 35.48 | 35.66 | 35.66 | 0.48% | 2,443 |
| Sep 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% | 100 |
| Sep 18, 2025 | 35.14 | 35.26 | 35.14 | 35.26 | 35.26 | 1.03% | 109 |
| Sep 17, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.31% | 100 |
| Sep 16, 2025 | 35.04 | 35.04 | 35.01 | 35.01 | 35.01 | 0.00% | 347 |
| Sep 15, 2025 | 34.98 | 35.01 | 34.98 | 35.01 | 35.01 | 0.75% | 315 |
| Sep 12, 2025 | 34.66 | 34.75 | 34.66 | 34.75 | 34.75 | 0.40% | 412 |
| Sep 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.61% | 200 |
Page 1 of 52