Defiance Quantum ETF (QTUM)
73.02
3.08 (4.40%)
At close: Apr 23, 2025, 11:04 AM
Defiance Quantum ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 69.62 | 69.62 | 70.46 | 70.46 | 69.31 | 69.31 | 69.94 | 69.94 | n/a | 69,741 |
| Apr 21, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 68.06 | 68.06 | 68.99 | 68.99 | -1.36% | 105,100 |
| Apr 17, 2025 | 70.50 | 70.50 | 70.54 | 70.54 | 69.70 | 69.70 | 70.00 | 70.00 | 1.46% | 76,600 |
| Apr 16, 2025 | 70.24 | 70.24 | 70.60 | 70.60 | 68.60 | 68.60 | 69.77 | 69.77 | -0.33% | 120,100 |
| Apr 15, 2025 | 71.42 | 71.42 | 72.19 | 72.19 | 71.25 | 71.25 | 71.58 | 71.58 | 2.59% | 93,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.