Zacks Quality Internation... (QUIZ)
AMEX: QUIZ
· Real-Time Price · USD
24.88
0.00 (0.01%)
At close: Aug 28, 2025, 9:42 AM
QUIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.88 | 0.00% | 75 |
| Aug 26, 2025 | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | -0.96% | 339 |
| Aug 25, 2025 | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -1.26% | 600 |
| Aug 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% | 100 |
| Aug 21, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | -0.32% | 700 |
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% | 100 |
| Aug 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | n/a | 223 |