Zacks Quality Internation... (QUIZ)
AMEX: QUIZ
· Real-Time Price · USD
25.78
0.25 (0.98%)
At close: Oct 03, 2025, 3:59 PM
25.77
-0.04%
After-hours: Oct 03, 2025, 03:59 PM EDT
QUIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.79 | 25.81 | 25.73 | 25.77 | 25.77 | 0.94% | 89,330 |
| Oct 2, 2025 | 25.66 | 25.66 | 25.38 | 25.53 | 25.53 | -0.08% | 83,133 |
| Oct 1, 2025 | 26.57 | 26.63 | 24.75 | 25.55 | 25.55 | 1.23% | 299,700 |
| Sep 30, 2025 | 25.18 | 28.16 | 25.18 | 25.24 | 25.24 | 0.40% | 835,332 |
| Sep 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% | 100 |
| Sep 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% | 210 |
| Sep 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% | 200 |
| Sep 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.87% | 100 |
| Sep 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% | 123 |
| Sep 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% | 100 |
| Sep 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% | 174 |
| Sep 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% | 200 |
| Sep 17, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.47% | 200 |
| Sep 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% | 135 |
| Sep 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% | 100 |
| Sep 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 100 |
| Sep 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.12% | 342 |
| Sep 10, 2025 | 25.13 | 25.13 | 25.09 | 25.09 | 25.09 | 0.12% | 342 |
| Sep 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 383 |
| Sep 8, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | 0.93% | 425 |
Page 1 of 2