ETRACS 2x Leveraged MSCI ... (QULL)
AMEX: QULL
· Real-Time Price · USD
49.00
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:42 AM
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | n/a | 0 |
| Jun 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.57% | 132 |
| Jun 27, 2025 | 48.13 | 48.32 | 48.13 | 48.32 | 48.32 | -1.39% | 132 |
| Jun 26, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.20% | 0 |
| Jun 25, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.05% | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.