ETRACS 2x Leveraged MSCI ... (QULL)
AMEX: QULL
· Real-Time Price · USD
51.85
-0.32 (-0.62%)
At close: Sep 10, 2025, 3:59 PM
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.61% | 100 |
| Sep 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.66% | 104 |
| Sep 8, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% | 104 |
| Sep 5, 2025 | 52.08 | 52.08 | 51.54 | 51.54 | 51.54 | -1.28% | 300 |
| Sep 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.81% | 100 |
| Sep 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.77% | 100 |
| Sep 2, 2025 | 50.81 | 50.89 | 50.81 | 50.89 | 50.89 | -1.45% | 617 |
| Aug 29, 2025 | 51.55 | 51.64 | 51.55 | 51.64 | 51.64 | -0.92% | 1,300 |
| Aug 28, 2025 | 52.25 | 52.25 | 52.12 | 52.12 | 52.12 | 0.31% | 1,304 |
| Aug 27, 2025 | 51.96 | 52.00 | 51.71 | 51.96 | 51.96 | 0.50% | 2,000 |
| Aug 26, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% | 100 |
| Aug 25, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% | 100 |
| Aug 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.82% | 100 |
| Aug 21, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.71% | 100 |
| Aug 20, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.24% | 100 |
| Aug 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.78% | 0 |
| Aug 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% | 100 |
| Aug 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.62% | 100 |
| Aug 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.08% | 0 |
| Aug 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.51% | 100 |