ETRACS 2x Leveraged MSCI ... (QULL)
AMEX: QULL
· Real-Time Price · USD
50.90
-0.00 (-0.01%)
At close: Aug 20, 2025, 9:47 AM
QULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% | 100 |
| Aug 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.62% | 100 |
| Aug 14, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.08% | 0 |
| Aug 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.51% | 100 |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.36% | 0 |
| Aug 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.62% | 0 |
| Aug 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.71% | 100 |
| Aug 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.52% | 100 |
| Aug 6, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.61% | 100 |
| Aug 5, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.88% | 0 |
| Aug 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 3.45% | 100 |
| Aug 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.83% | 0 |
| Jul 31, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.12% | 0 |
| Jul 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.03% | 0 |
| Jul 29, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.79% | 0 |
| Jul 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.18% | 0 |
| Jul 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.65% | 4 |
| Jul 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.18% | 100 |
| Jul 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.08% | 2 |
| Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.63% | 2 |