DailyDelta Q100 Upside Op... (QUP)
AMEX: QUP
· Real-Time Price · USD
40.25
-0.00 (-0.00%)
At close: Sep 29, 2025, 9:47 AM
40.25
0.00%
Pre-market: Sep 29, 2025, 09:42 AM EDT
QUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.99 | 41.99 | 40.25 | 40.25 | 41.44 | 0.00% | 21 |
| Sep 26, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.68% | 100 |
| Sep 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -2.03% | 100 |
| Sep 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.43% | 100 |
| Sep 23, 2025 | 41.99 | 41.99 | 41.40 | 41.40 | 41.40 | -3.54% | 109 |
| Sep 22, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 1.54% | 113 |
| Sep 19, 2025 | 42.09 | 42.27 | 42.09 | 42.27 | 42.27 | 2.22% | 113 |
| Sep 18, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 3.66% | 100 |
| Sep 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.85% | 100 |
| Sep 16, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.79% | 100 |
| Sep 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.81% | 40 |
| Sep 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.92% | 100 |
| Sep 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 2.65% | 22 |
| Sep 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.18% | 100 |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.45% | 100 |
| Sep 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.11% | 100 |
| Sep 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.12% | 490 |
| Sep 4, 2025 | 36.22 | 36.28 | 36.22 | 36.28 | 36.28 | -0.74% | 500 |
| Sep 3, 2025 | 36.19 | 36.55 | 36.11 | 36.55 | 36.55 | 3.60% | 2,003 |
| Sep 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.37% | 100 |