Price Alert

DailyDelta Q100 Upside Op... (QUP)

AMEX: QUP · Real-Time Price · USD

37.24

-0.00 (-0.01%)

At close: Aug 20, 2025, 9:47 AM

QUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	39.82	39.82	39.16	39.16	37.24	0.00%	71
Aug 18, 2025	39.16	39.16	39.16	39.16	39.16	-0.96%	100
Aug 15, 2025	39.82	39.82	39.54	39.54	39.54	-2.68%	844
Aug 14, 2025	40.63	40.63	40.63	40.63	40.63	-0.20%	100
Aug 13, 2025	40.71	40.71	40.71	40.71	40.71	1.14%	100
Aug 12, 2025	39.59	40.25	39.59	40.25	40.25	3.66%	1,200
Aug 11, 2025	38.83	38.83	38.83	38.83	38.83	-1.70%	111
Aug 8, 2025	39.50	39.50	39.50	39.50	39.50	4.00%	100
Aug 7, 2025	37.98	37.98	37.98	37.98	37.98	0.85%	100
Aug 6, 2025	37.66	37.66	37.66	37.66	37.66	4.32%	100
Aug 5, 2025	36.10	36.10	36.10	36.10	36.10	-3.11%	100
Aug 4, 2025	36.63	37.26	36.63	37.26	37.26	5.14%	426
Aug 1, 2025	35.43	35.44	35.43	35.44	35.44	-3.93%	400
Jul 31, 2025	36.89	36.89	36.89	36.89	36.89	-1.99%	120
Jul 30, 2025	37.64	37.64	37.64	37.64	37.64	0.29%	100
Jul 29, 2025	37.53	37.53	37.53	37.53	37.53	-0.98%	100
Jul 28, 2025	37.90	37.90	37.90	37.90	37.90	0.42%	0
Jul 25, 2025	37.74	37.74	37.74	37.74	37.74	1.29%	100
Jul 24, 2025	37.26	37.26	37.26	37.26	37.26	2.56%	100
Jul 23, 2025	36.33	36.33	36.33	36.33	36.33	-1.30%	0