SPDR MSCI USA StrategicFa... (QUS)
AMEX: QUS
· Real-Time Price · USD
167.56
-0.58 (-0.34%)
At close: Sep 10, 2025, 3:59 PM
167.58
0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
QUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 167.51 | 168.18 | 167.50 | 168.15 | 168.15 | 0.33% | 18,255 |
| Sep 8, 2025 | 167.07 | 167.61 | 167.05 | 167.60 | 167.60 | 0.09% | 19,600 |
| Sep 5, 2025 | 168.31 | 168.40 | 166.83 | 167.45 | 167.45 | -0.32% | 35,200 |
| Sep 4, 2025 | 167.37 | 167.99 | 166.81 | 167.99 | 167.99 | 0.63% | 27,131 |
| Sep 3, 2025 | 166.60 | 166.93 | 166.15 | 166.93 | 166.93 | 0.28% | 27,400 |
| Sep 2, 2025 | 165.78 | 166.46 | 165.50 | 166.46 | 166.46 | -0.42% | 13,700 |
| Aug 29, 2025 | 167.38 | 167.38 | 166.83 | 167.16 | 167.16 | -0.15% | 11,200 |
| Aug 28, 2025 | 167.28 | 167.41 | 166.79 | 167.41 | 167.41 | 0.13% | 39,302 |
| Aug 27, 2025 | 166.53 | 167.27 | 166.53 | 167.20 | 167.20 | 0.29% | 16,707 |
| Aug 26, 2025 | 166.41 | 166.72 | 166.14 | 166.72 | 166.72 | 0.24% | 13,240 |
| Aug 25, 2025 | 167.21 | 167.24 | 166.32 | 166.32 | 166.32 | -0.52% | 23,722 |
| Aug 22, 2025 | 167.27 | 167.60 | 167.16 | 167.19 | 167.19 | 0.95% | 12,400 |
| Aug 21, 2025 | 165.50 | 165.92 | 165.49 | 165.61 | 165.61 | -0.22% | 7,036 |
| Aug 20, 2025 | 166.19 | 166.28 | 165.38 | 165.98 | 165.98 | 0.09% | 10,900 |
| Aug 19, 2025 | 166.08 | 166.41 | 165.55 | 165.83 | 165.83 | 0.05% | 11,542 |
| Aug 18, 2025 | 165.83 | 165.92 | 165.61 | 165.74 | 165.74 | 0.04% | 14,702 |
| Aug 15, 2025 | 165.87 | 166.16 | 165.68 | 165.68 | 165.68 | -0.01% | 18,306 |
| Aug 14, 2025 | 165.13 | 165.78 | 165.13 | 165.70 | 165.70 | -0.07% | 14,500 |
| Aug 13, 2025 | 165.26 | 165.81 | 165.12 | 165.81 | 165.81 | 0.60% | 30,620 |
| Aug 12, 2025 | 163.55 | 164.84 | 163.55 | 164.82 | 164.82 | 0.90% | 18,700 |