Hartford Quality Value ET... (QUVU)
CBOE: QUVU
· Real-Time Price · USD
25.95
-0.05 (-0.17%)
At close: Sep 09, 2025, 11:53 AM
QUVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.08 | 26.08 | 25.85 | 26.00 | 25.96 | 0.04% | 10,538 |
| Sep 5, 2025 | 26.09 | 26.14 | 25.90 | 25.99 | 25.99 | -0.15% | 5,800 |
| Sep 4, 2025 | 25.87 | 26.03 | 25.84 | 26.03 | 26.03 | 0.46% | 41,100 |
| Sep 3, 2025 | 25.96 | 25.97 | 25.83 | 25.91 | 25.91 | 0.15% | 24,604 |
| Sep 2, 2025 | 25.83 | 25.87 | 25.71 | 25.87 | 25.87 | -0.50% | 16,200 |
| Aug 29, 2025 | 26.01 | 26.01 | 25.90 | 26.00 | 26.00 | -0.04% | 4,705 |
| Aug 28, 2025 | 25.99 | 26.02 | 25.89 | 26.01 | 26.01 | 0.15% | 5,036 |
| Aug 27, 2025 | 25.88 | 25.97 | 25.80 | 25.97 | 25.97 | 0.39% | 3,900 |
| Aug 26, 2025 | 25.74 | 25.87 | 25.72 | 25.87 | 25.87 | 0.19% | 6,903 |
| Aug 25, 2025 | 26.00 | 26.00 | 25.82 | 25.82 | 25.82 | -0.73% | 4,800 |
| Aug 22, 2025 | 25.76 | 26.06 | 25.76 | 26.01 | 26.01 | 1.60% | 3,621 |
| Aug 21, 2025 | 25.62 | 25.66 | 25.60 | 25.60 | 25.60 | -0.31% | 2,736 |
| Aug 20, 2025 | 25.66 | 25.68 | 25.59 | 25.68 | 25.68 | 0.27% | 5,800 |
| Aug 19, 2025 | 25.62 | 25.67 | 25.55 | 25.61 | 25.61 | 0.31% | 6,819 |
| Aug 18, 2025 | 25.49 | 25.58 | 25.47 | 25.53 | 25.53 | -0.08% | 9,836 |
| Aug 15, 2025 | 25.74 | 25.74 | 25.55 | 25.55 | 25.55 | -0.23% | 8,900 |
| Aug 14, 2025 | 25.59 | 25.61 | 25.49 | 25.61 | 25.61 | -0.43% | 3,500 |
| Aug 13, 2025 | 25.52 | 25.72 | 25.49 | 25.72 | 25.72 | 1.06% | 5,934 |
| Aug 12, 2025 | 25.28 | 25.45 | 25.19 | 25.45 | 25.45 | 1.27% | 7,304 |
| Aug 11, 2025 | 25.23 | 25.28 | 25.09 | 25.13 | 25.13 | -0.12% | 6,200 |