Alpha Architect U.S. Quan... (QVAL)
40.88
-0.05 (-0.12%)
At close: Apr 25, 2025, 3:59 PM
40.93
0.12%
After-hours: Apr 25, 2025, 04:05 PM EDT
Alpha Architect U.S. Quantitative Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.64 | 40.64 | 40.93 | 40.93 | 40.61 | 40.61 | 40.93 | 40.93 | n/a | 31,993 |
| Apr 24, 2025 | 40.61 | 40.61 | 40.93 | 40.93 | 40.49 | 40.49 | 40.93 | 40.93 | 0.00% | 15,400 |
| Apr 23, 2025 | 40.59 | 40.59 | 41.08 | 41.08 | 39.89 | 39.89 | 39.90 | 39.90 | -2.52% | 15,700 |
| Apr 22, 2025 | 39.42 | 39.42 | 40.00 | 40.00 | 39.37 | 39.37 | 39.80 | 39.80 | -0.25% | 25,800 |
| Apr 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 38.47 | 38.47 | 38.91 | 38.91 | -2.24% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.