Alpha Architect U.S. Quan... (QVAL)
NASDAQ: QVAL
· Real-Time Price · USD
44.53
-0.45 (-1.00%)
At close: May 21, 2025, 12:13 PM
Alpha Architect U.S. Quantitative Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 44.97 | 45.26 | 44.85 | 44.98 | 44.98 | n/a | 45,693 |
| May 19, 2025 | 44.79 | 45.02 | 44.70 | 45.01 | 45.01 | 0.07% | 23,600 |
| May 16, 2025 | 44.85 | 45.24 | 44.75 | 45.23 | 45.23 | 0.49% | 16,426 |
| May 15, 2025 | 44.17 | 44.79 | 44.11 | 44.79 | 44.79 | -0.97% | 23,200 |
| May 14, 2025 | 44.78 | 44.82 | 44.56 | 44.61 | 44.61 | -0.40% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.